NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 19-Nov-2013

Day Change Summary
	Previous	Current
	18-Nov-2013	19-Nov-2013	Change	Change %	Previous Week
Open	3.780	3.731	-0.049	-1.3%	3.668
High	3.780	3.731	-0.049	-1.3%	3.743
Low	3.705	3.656	-0.049	-1.3%	3.608
Close	3.711	3.659	-0.052	-1.4%	3.742
Range	0.075	0.075	0.000	0.0%	0.135
ATR	0.068	0.069	0.000	0.7%	0.000
Volume	1,718	1,427	-291	-16.9%	13,065

Daily Pivots for day following 19-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.907	3.858	3.700
R3	3.832	3.783	3.680
R2	3.757	3.757	3.673
R1	3.708	3.708	3.666	3.695
PP	3.682	3.682	3.682	3.676
S1	3.633	3.633	3.652	3.620
S2	3.607	3.607	3.645
S3	3.532	3.558	3.638
S4	3.457	3.483	3.618

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.103	4.057	3.816
R3	3.968	3.922	3.779
R2	3.833	3.833	3.767
R1	3.787	3.787	3.754	3.810
PP	3.698	3.698	3.698	3.709
S1	3.652	3.652	3.730	3.675
S2	3.563	3.563	3.717
S3	3.428	3.517	3.705
S4	3.293	3.382	3.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.780	3.608	0.172	4.7%	0.075	2.1%	30%	False	False	2,084
10	3.780	3.604	0.176	4.8%	0.070	1.9%	31%	False	False	2,785
20	3.882	3.537	0.345	9.4%	0.064	1.8%	35%	False	False	2,464
40	4.041	3.537	0.504	13.8%	0.056	1.5%	24%	False	False	1,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	4.050
2.618	3.927
1.618	3.852
1.000	3.806
0.618	3.777
HIGH	3.731
0.618	3.702
0.500	3.694
0.382	3.685
LOW	3.656
0.618	3.610
1.000	3.581
1.618	3.535
2.618	3.460
4.250	3.337

Fisher Pivots for day following 19-Nov-2013
Pivot	1 day	3 day
R1	3.694	3.718
PP	3.682	3.698
S1	3.671	3.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols