NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 22-Nov-2013

Day Change Summary
	Previous	Current
	21-Nov-2013	22-Nov-2013	Change	Change %	Previous Week
Open	3.758	3.790	0.032	0.9%	3.780
High	3.802	3.837	0.035	0.9%	3.837
Low	3.742	3.785	0.043	1.1%	3.656
Close	3.776	3.825	0.049	1.3%	3.825
Range	0.060	0.052	-0.008	-13.3%	0.181
ATR	0.070	0.069	-0.001	-0.9%	0.000
Volume	3,088	2,726	-362	-11.7%	10,507

Daily Pivots for day following 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.972	3.950	3.854
R3	3.920	3.898	3.839
R2	3.868	3.868	3.835
R1	3.846	3.846	3.830	3.857
PP	3.816	3.816	3.816	3.821
S1	3.794	3.794	3.820	3.805
S2	3.764	3.764	3.815
S3	3.712	3.742	3.811
S4	3.660	3.690	3.796

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.316	4.251	3.925
R3	4.135	4.070	3.875
R2	3.954	3.954	3.858
R1	3.889	3.889	3.842	3.922
PP	3.773	3.773	3.773	3.789
S1	3.708	3.708	3.808	3.741
S2	3.592	3.592	3.792
S3	3.411	3.527	3.775
S4	3.230	3.346	3.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.837	3.656	0.181	4.7%	0.064	1.7%	93%	True	False	2,101
10	3.837	3.608	0.229	6.0%	0.067	1.7%	95%	True	False	2,357
20	3.837	3.537	0.300	7.8%	0.064	1.7%	96%	True	False	2,591
40	4.041	3.537	0.504	13.2%	0.056	1.5%	57%	False	False	2,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.058
2.618	3.973
1.618	3.921
1.000	3.889
0.618	3.869
HIGH	3.837
0.618	3.817
0.500	3.811
0.382	3.805
LOW	3.785
0.618	3.753
1.000	3.733
1.618	3.701
2.618	3.649
4.250	3.564

Fisher Pivots for day following 22-Nov-2013
Pivot	1 day	3 day
R1	3.820	3.806
PP	3.816	3.787
S1	3.811	3.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols