NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	3.899	3.905	0.006	0.2%	3.886
High	3.942	3.956	0.014	0.4%	3.942
Low	3.886	3.889	0.003	0.1%	3.815
Close	3.940	3.956	0.016	0.4%	3.940
Range	0.056	0.067	0.011	19.6%	0.127
ATR	0.069	0.069	0.000	-0.2%	0.000
Volume	4,371	2,924	-1,447	-33.1%	17,260

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.135	4.112	3.993
R3	4.068	4.045	3.974
R2	4.001	4.001	3.968
R1	3.978	3.978	3.962	3.990
PP	3.934	3.934	3.934	3.939
S1	3.911	3.911	3.950	3.923
S2	3.867	3.867	3.944
S3	3.800	3.844	3.938
S4	3.733	3.777	3.919

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.280	4.237	4.010
R3	4.153	4.110	3.975
R2	4.026	4.026	3.963
R1	3.983	3.983	3.952	4.005
PP	3.899	3.899	3.899	3.910
S1	3.856	3.856	3.928	3.878
S2	3.772	3.772	3.917
S3	3.645	3.729	3.905
S4	3.518	3.602	3.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.956	3.815	0.141	3.6%	0.067	1.7%	100%	True	False	4,036
10	3.956	3.656	0.300	7.6%	0.066	1.7%	100%	True	False	3,069
20	3.956	3.537	0.419	10.6%	0.068	1.7%	100%	True	False	3,137
40	4.041	3.537	0.504	12.7%	0.060	1.5%	83%	False	False	2,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.241
2.618	4.131
1.618	4.064
1.000	4.023
0.618	3.997
HIGH	3.956
0.618	3.930
0.500	3.923
0.382	3.915
LOW	3.889
0.618	3.848
1.000	3.822
1.618	3.781
2.618	3.714
4.250	3.604

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	3.945	3.939
PP	3.934	3.923
S1	3.923	3.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols