NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 3.942 3.967 0.025 0.6% 3.886 High 3.982 3.979 -0.003 -0.1% 3.942 Low 3.927 3.944 0.017 0.4% 3.815 Close 3.958 3.954 -0.004 -0.1% 3.940 Range 0.055 0.035 -0.020 -36.4% 0.127 ATR 0.068 0.065 -0.002 -3.4% 0.000 Volume 5,578 4,227 -1,351 -24.2% 17,260
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 4.064 4.044 3.973 R3 4.029 4.009 3.964 R2 3.994 3.994 3.960 R1 3.974 3.974 3.957 3.967 PP 3.959 3.959 3.959 3.955 S1 3.939 3.939 3.951 3.932 S2 3.924 3.924 3.948 S3 3.889 3.904 3.944 S4 3.854 3.869 3.935	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.280 4.237 4.010 R3 4.153 4.110 3.975 R2 4.026 4.026 3.963 R1 3.983 3.983 3.952 4.005 PP 3.899 3.899 3.899 3.910 S1 3.856 3.856 3.928 3.878 S2 3.772 3.772 3.917 S3 3.645 3.729 3.905 S4 3.518 3.602 3.870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.982 3.856 0.126 3.2% 0.054 1.4% 78% False False 4,433 10 3.982 3.699 0.283 7.2% 0.060 1.5% 90% False False 3,735 20 3.982 3.604 0.378 9.6% 0.065 1.6% 93% False False 3,260 40 4.041 3.537 0.504 12.7% 0.060 1.5% 83% False False 2,580 60 4.041 3.537 0.504 12.7% 0.056 1.4% 83% False False 2,258
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.128 2.618 4.071 1.618 4.036 1.000 4.014 0.618 4.001 HIGH 3.979 0.618 3.966 0.500 3.962 0.382 3.957 LOW 3.944 0.618 3.922 1.000 3.909 1.618 3.887 2.618 3.852 4.250 3.795
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 3.962 3.948 PP 3.959 3.942 S1 3.957 3.936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.