NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	4.100	4.148	0.048	1.2%	3.905
High	4.160	4.180	0.020	0.5%	4.091
Low	4.096	4.123	0.027	0.7%	3.889
Close	4.151	4.153	0.002	0.0%	4.067
Range	0.064	0.057	-0.007	-10.9%	0.202
ATR	0.068	0.067	-0.001	-1.2%	0.000
Volume	8,474	6,661	-1,813	-21.4%	30,847

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.323	4.295	4.184
R3	4.266	4.238	4.169
R2	4.209	4.209	4.163
R1	4.181	4.181	4.158	4.195
PP	4.152	4.152	4.152	4.159
S1	4.124	4.124	4.148	4.138
S2	4.095	4.095	4.143
S3	4.038	4.067	4.137
S4	3.981	4.010	4.122

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.622	4.546	4.178
R3	4.420	4.344	4.123
R2	4.218	4.218	4.104
R1	4.142	4.142	4.086	4.180
PP	4.016	4.016	4.016	4.035
S1	3.940	3.940	4.048	3.978
S2	3.814	3.814	4.030
S3	3.612	3.738	4.011
S4	3.410	3.536	3.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.180	3.944	0.236	5.7%	0.058	1.4%	89%	True	False	7,496
10	4.180	3.815	0.365	8.8%	0.061	1.5%	93%	True	False	5,801
20	4.180	3.608	0.572	13.8%	0.065	1.6%	95%	True	False	4,183
40	4.180	3.537	0.643	15.5%	0.062	1.5%	96%	True	False	3,244
60	4.180	3.537	0.643	15.5%	0.056	1.4%	96%	True	False	2,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.422
2.618	4.329
1.618	4.272
1.000	4.237
0.618	4.215
HIGH	4.180
0.618	4.158
0.500	4.152
0.382	4.145
LOW	4.123
0.618	4.088
1.000	4.066
1.618	4.031
2.618	3.974
4.250	3.881

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	4.153	4.140
PP	4.152	4.126
S1	4.152	4.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols