NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 4.164 4.184 0.020 0.5% 3.905
High 4.193 4.225 0.032 0.8% 4.091
Low 4.103 4.136 0.033 0.8% 3.889
Close 4.180 4.182 0.002 0.0% 4.067
Range 0.090 0.089 -0.001 -1.1% 0.202
ATR 0.069 0.070 0.001 2.1% 0.000
Volume 5,017 7,071 2,054 40.9% 30,847
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.448 4.404 4.231
R3 4.359 4.315 4.206
R2 4.270 4.270 4.198
R1 4.226 4.226 4.190 4.204
PP 4.181 4.181 4.181 4.170
S1 4.137 4.137 4.174 4.115
S2 4.092 4.092 4.166
S3 4.003 4.048 4.158
S4 3.914 3.959 4.133
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.622 4.546 4.178
R3 4.420 4.344 4.123
R2 4.218 4.218 4.104
R1 4.142 4.142 4.086 4.180
PP 4.016 4.016 4.016 4.035
S1 3.940 3.940 4.048 3.978
S2 3.814 3.814 4.030
S3 3.612 3.738 4.011
S4 3.410 3.536 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.046 0.179 4.3% 0.069 1.6% 76% True False 8,054
10 4.225 3.886 0.339 8.1% 0.065 1.5% 87% True False 6,244
20 4.225 3.608 0.617 14.8% 0.067 1.6% 93% True False 4,516
40 4.225 3.537 0.688 16.5% 0.063 1.5% 94% True False 3,450
60 4.225 3.537 0.688 16.5% 0.058 1.4% 94% True False 2,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.458
1.618 4.369
1.000 4.314
0.618 4.280
HIGH 4.225
0.618 4.191
0.500 4.181
0.382 4.170
LOW 4.136
0.618 4.081
1.000 4.047
1.618 3.992
2.618 3.903
4.250 3.758
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 4.182 4.176
PP 4.181 4.170
S1 4.181 4.164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols