NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 4.166 4.162 -0.004 -0.1% 4.100 High 4.169 4.221 0.052 1.2% 4.225 Low 4.118 4.123 0.005 0.1% 4.096 Close 4.159 4.127 -0.032 -0.8% 4.144 Range 0.051 0.098 0.047 92.2% 0.129 ATR 0.068 0.070 0.002 3.1% 0.000 Volume 6,101 3,990 -2,111 -34.6% 36,730
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 4.451 4.387 4.181 R3 4.353 4.289 4.154 R2 4.255 4.255 4.145 R1 4.191 4.191 4.136 4.174 PP 4.157 4.157 4.157 4.149 S1 4.093 4.093 4.118 4.076 S2 4.059 4.059 4.109 S3 3.961 3.995 4.100 S4 3.863 3.897 4.073	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.542 4.472 4.215 R3 4.413 4.343 4.179 R2 4.284 4.284 4.168 R1 4.214 4.214 4.156 4.249 PP 4.155 4.155 4.155 4.173 S1 4.085 4.085 4.132 4.120 S2 4.026 4.026 4.120 S3 3.897 3.956 4.109 S4 3.768 3.827 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.225 4.083 0.142 3.4% 0.073 1.8% 31% False False 6,122 10 4.225 3.966 0.259 6.3% 0.071 1.7% 62% False False 6,888 20 4.225 3.699 0.526 12.7% 0.065 1.6% 81% False False 5,311 40 4.225 3.537 0.688 16.7% 0.065 1.6% 86% False False 3,888 60 4.225 3.537 0.688 16.7% 0.059 1.4% 86% False False 3,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4.638 2.618 4.478 1.618 4.380 1.000 4.319 0.618 4.282 HIGH 4.221 0.618 4.184 0.500 4.172 0.382 4.160 LOW 4.123 0.618 4.062 1.000 4.025 1.618 3.964 2.618 3.866 4.250 3.707
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 4.172 4.152 PP 4.157 4.144 S1 4.142 4.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.