NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 4.206 4.130 -0.076 -1.8% 4.162 High 4.220 4.189 -0.031 -0.7% 4.219 Low 4.111 4.125 0.014 0.3% 4.135 Close 4.114 4.189 0.075 1.8% 4.181 Range 0.109 0.064 -0.045 -41.3% 0.084 ATR 0.070 0.071 0.000 0.5% 0.000 Volume 4,638 4,435 -203 -4.4% 13,358
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 4.360 4.338 4.224 R3 4.296 4.274 4.207 R2 4.232 4.232 4.201 R1 4.210 4.210 4.195 4.221 PP 4.168 4.168 4.168 4.173 S1 4.146 4.146 4.183 4.157 S2 4.104 4.104 4.177 S3 4.040 4.082 4.171 S4 3.976 4.018 4.154	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.430 4.390 4.227 R3 4.346 4.306 4.204 R2 4.262 4.262 4.196 R1 4.222 4.222 4.189 4.242 PP 4.178 4.178 4.178 4.189 S1 4.138 4.138 4.173 4.158 S2 4.094 4.094 4.166 S3 4.010 4.054 4.158 S4 3.926 3.970 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.244 4.111 0.133 3.2% 0.069 1.6% 59% False False 3,966 10 4.244 4.111 0.133 3.2% 0.064 1.5% 59% False False 4,430 20 4.244 3.944 0.300 7.2% 0.064 1.5% 82% False False 5,671 40 4.244 3.537 0.707 16.9% 0.066 1.6% 92% False False 4,443 60 4.244 3.537 0.707 16.9% 0.062 1.5% 92% False False 3,563 80 4.244 3.537 0.707 16.9% 0.058 1.4% 92% False False 3,064
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.461 2.618 4.357 1.618 4.293 1.000 4.253 0.618 4.229 HIGH 4.189 0.618 4.165 0.500 4.157 0.382 4.149 LOW 4.125 0.618 4.085 1.000 4.061 1.618 4.021 2.618 3.957 4.250 3.853
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 4.178 4.185 PP 4.168 4.181 S1 4.157 4.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.