NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 4.198 4.195 -0.003 -0.1% 4.200 High 4.205 4.263 0.058 1.4% 4.244 Low 4.150 4.140 -0.010 -0.2% 4.111 Close 4.184 4.155 -0.029 -0.7% 4.174 Range 0.055 0.123 0.068 123.6% 0.133 ATR 0.072 0.075 0.004 5.1% 0.000 Volume 4,438 4,047 -391 -8.8% 18,477
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 4.555 4.478 4.223 R3 4.432 4.355 4.189 R2 4.309 4.309 4.178 R1 4.232 4.232 4.166 4.209 PP 4.186 4.186 4.186 4.175 S1 4.109 4.109 4.144 4.086 S2 4.063 4.063 4.132 S3 3.940 3.986 4.121 S4 3.817 3.863 4.087	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 4.575 4.508 4.247 R3 4.442 4.375 4.211 R2 4.309 4.309 4.198 R1 4.242 4.242 4.186 4.209 PP 4.176 4.176 4.176 4.160 S1 4.109 4.109 4.162 4.076 S2 4.043 4.043 4.150 S3 3.910 3.976 4.137 S4 3.777 3.843 4.101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.263 4.111 0.152 3.7% 0.091 2.2% 29% True False 4,414 10 4.263 4.111 0.152 3.7% 0.071 1.7% 29% True False 4,032 20 4.263 4.083 0.180 4.3% 0.070 1.7% 40% True False 5,204 40 4.263 3.608 0.655 15.8% 0.067 1.6% 84% True False 4,482 60 4.263 3.537 0.726 17.5% 0.064 1.5% 85% True False 3,698 80 4.263 3.537 0.726 17.5% 0.060 1.4% 85% True False 3,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 4.786 2.618 4.585 1.618 4.462 1.000 4.386 0.618 4.339 HIGH 4.263 0.618 4.216 0.500 4.202 0.382 4.187 LOW 4.140 0.618 4.064 1.000 4.017 1.618 3.941 2.618 3.818 4.250 3.617
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 4.202 4.192 PP 4.186 4.179 S1 4.171 4.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.