NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	4.098	4.112	0.014	0.3%	3.964
High	4.190	4.117	-0.073	-1.7%	4.190
Low	4.098	4.074	-0.024	-0.6%	3.963
Close	4.114	4.090	-0.024	-0.6%	4.090
Range	0.092	0.043	-0.049	-53.3%	0.227
ATR	0.090	0.087	-0.003	-3.7%	0.000
Volume	6,211	11,304	5,093	82.0%	46,242

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.223	4.199	4.114
R3	4.180	4.156	4.102
R2	4.137	4.137	4.098
R1	4.113	4.113	4.094	4.104
PP	4.094	4.094	4.094	4.089
S1	4.070	4.070	4.086	4.061
S2	4.051	4.051	4.082
S3	4.008	4.027	4.078
S4	3.965	3.984	4.066

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.762	4.653	4.215
R3	4.535	4.426	4.152
R2	4.308	4.308	4.132
R1	4.199	4.199	4.111	4.254
PP	4.081	4.081	4.081	4.108
S1	3.972	3.972	4.069	4.027
S2	3.854	3.854	4.048
S3	3.627	3.745	4.028
S4	3.400	3.518	3.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.190	3.963	0.227	5.6%	0.079	1.9%	56%	False	False	9,248
10	4.263	3.874	0.389	9.5%	0.097	2.4%	56%	False	False	8,082
20	4.263	3.874	0.389	9.5%	0.081	2.0%	56%	False	False	6,282
40	4.263	3.699	0.564	13.8%	0.073	1.8%	69%	False	False	5,797
60	4.263	3.537	0.726	17.8%	0.070	1.7%	76%	False	False	4,686
80	4.263	3.537	0.726	17.8%	0.065	1.6%	76%	False	False	3,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.300
2.618	4.230
1.618	4.187
1.000	4.160
0.618	4.144
HIGH	4.117
0.618	4.101
0.500	4.096
0.382	4.090
LOW	4.074
0.618	4.047
1.000	4.031
1.618	4.004
2.618	3.961
4.250	3.891

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	4.096	4.132
PP	4.094	4.118
S1	4.092	4.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols