NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.210 4.261 0.051 1.2% 3.964
High 4.277 4.370 0.093 2.2% 4.190
Low 4.194 4.212 0.018 0.4% 3.963
Close 4.262 4.273 0.011 0.3% 4.090
Range 0.083 0.158 0.075 90.4% 0.227
ATR 0.092 0.097 0.005 5.1% 0.000
Volume 7,397 9,767 2,370 32.0% 46,242
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.759 4.674 4.360
R3 4.601 4.516 4.316
R2 4.443 4.443 4.302
R1 4.358 4.358 4.287 4.401
PP 4.285 4.285 4.285 4.306
S1 4.200 4.200 4.259 4.243
S2 4.127 4.127 4.244
S3 3.969 4.042 4.230
S4 3.811 3.884 4.186
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.762 4.653 4.215
R3 4.535 4.426 4.152
R2 4.308 4.308 4.132
R1 4.199 4.199 4.111 4.254
PP 4.081 4.081 4.081 4.108
S1 3.972 3.972 4.069 4.027
S2 3.854 3.854 4.048
S3 3.627 3.745 4.028
S4 3.400 3.518 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.370 4.041 0.329 7.7% 0.108 2.5% 71% True False 8,564
10 4.370 3.874 0.496 11.6% 0.104 2.4% 80% True False 8,883
20 4.370 3.874 0.496 11.6% 0.093 2.2% 80% True False 6,703
40 4.370 3.815 0.555 13.0% 0.079 1.8% 83% True False 6,245
60 4.370 3.537 0.833 19.5% 0.074 1.7% 88% True False 5,027
80 4.370 3.537 0.833 19.5% 0.067 1.6% 88% True False 4,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.042
2.618 4.784
1.618 4.626
1.000 4.528
0.618 4.468
HIGH 4.370
0.618 4.310
0.500 4.291
0.382 4.272
LOW 4.212
0.618 4.114
1.000 4.054
1.618 3.956
2.618 3.798
4.250 3.541
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.291 4.251
PP 4.285 4.228
S1 4.279 4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.