NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 4.330 4.311 -0.019 -0.4% 4.041 High 4.365 4.439 0.074 1.7% 4.370 Low 4.264 4.243 -0.021 -0.5% 4.041 Close 4.338 4.251 -0.087 -2.0% 4.338 Range 0.101 0.196 0.095 94.1% 0.329 ATR 0.097 0.104 0.007 7.3% 0.000 Volume 17,256 18,921 1,665 9.6% 42,563
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 4.899 4.771 4.359 R3 4.703 4.575 4.305 R2 4.507 4.507 4.287 R1 4.379 4.379 4.269 4.345 PP 4.311 4.311 4.311 4.294 S1 4.183 4.183 4.233 4.149 S2 4.115 4.115 4.215 S3 3.919 3.987 4.197 S4 3.723 3.791 4.143	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 5.237 5.116 4.519 R3 4.908 4.787 4.428 R2 4.579 4.579 4.398 R1 4.458 4.458 4.368 4.519 PP 4.250 4.250 4.250 4.280 S1 4.129 4.129 4.308 4.190 S2 3.921 3.921 4.278 S3 3.592 3.800 4.248 S4 3.263 3.471 4.157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.439 4.041 0.398 9.4% 0.140 3.3% 53% True False 12,296 10 4.439 3.963 0.476 11.2% 0.110 2.6% 61% True False 10,772 20 4.439 3.874 0.565 13.3% 0.102 2.4% 67% True False 8,210 40 4.439 3.856 0.583 13.7% 0.082 1.9% 68% True False 6,954 60 4.439 3.537 0.902 21.2% 0.077 1.8% 79% True False 5,570 80 4.439 3.537 0.902 21.2% 0.071 1.7% 79% True False 4,574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 5.272 2.618 4.952 1.618 4.756 1.000 4.635 0.618 4.560 HIGH 4.439 0.618 4.364 0.500 4.341 0.382 4.318 LOW 4.243 0.618 4.122 1.000 4.047 1.618 3.926 2.618 3.730 4.250 3.410
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 4.341 4.326 PP 4.311 4.301 S1 4.281 4.276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.