NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 4.445 4.320 -0.125 -2.8% 4.311
High 4.499 4.406 -0.093 -2.1% 4.499
Low 4.292 4.302 0.010 0.2% 4.234
Close 4.302 4.396 0.094 2.2% 4.396
Range 0.207 0.104 -0.103 -49.8% 0.265
ATR 0.116 0.115 -0.001 -0.7% 0.000
Volume 13,147 13,143 -4 0.0% 67,901
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.680 4.642 4.453
R3 4.576 4.538 4.425
R2 4.472 4.472 4.415
R1 4.434 4.434 4.406 4.453
PP 4.368 4.368 4.368 4.378
S1 4.330 4.330 4.386 4.349
S2 4.264 4.264 4.377
S3 4.160 4.226 4.367
S4 4.056 4.122 4.339
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.171 5.049 4.542
R3 4.906 4.784 4.469
R2 4.641 4.641 4.445
R1 4.519 4.519 4.420 4.580
PP 4.376 4.376 4.376 4.407
S1 4.254 4.254 4.372 4.315
S2 4.111 4.111 4.347
S3 3.846 3.989 4.323
S4 3.581 3.724 4.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.234 0.265 6.0% 0.156 3.6% 61% False False 13,580
10 4.499 4.041 0.458 10.4% 0.133 3.0% 78% False False 12,176
20 4.499 3.874 0.625 14.2% 0.118 2.7% 84% False False 9,790
40 4.499 3.874 0.625 14.2% 0.091 2.1% 84% False False 7,730
60 4.499 3.537 0.962 21.9% 0.083 1.9% 89% False False 6,225
80 4.499 3.537 0.962 21.9% 0.076 1.7% 89% False False 5,119
100 4.499 3.537 0.962 21.9% 0.070 1.6% 89% False False 4,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.848
2.618 4.678
1.618 4.574
1.000 4.510
0.618 4.470
HIGH 4.406
0.618 4.366
0.500 4.354
0.382 4.342
LOW 4.302
0.618 4.238
1.000 4.198
1.618 4.134
2.618 4.030
4.250 3.860
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 4.382 4.396
PP 4.368 4.396
S1 4.354 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.