NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 4.367 4.540 0.173 4.0% 4.311
High 4.485 4.591 0.106 2.4% 4.499
Low 4.367 4.504 0.137 3.1% 4.234
Close 4.469 4.590 0.121 2.7% 4.396
Range 0.118 0.087 -0.031 -26.3% 0.265
ATR 0.115 0.116 0.000 0.4% 0.000
Volume 11,998 11,846 -152 -1.3% 67,901
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.823 4.793 4.638
R3 4.736 4.706 4.614
R2 4.649 4.649 4.606
R1 4.619 4.619 4.598 4.634
PP 4.562 4.562 4.562 4.569
S1 4.532 4.532 4.582 4.547
S2 4.475 4.475 4.574
S3 4.388 4.445 4.566
S4 4.301 4.358 4.542
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.171 5.049 4.542
R3 4.906 4.784 4.469
R2 4.641 4.641 4.445
R1 4.519 4.519 4.420 4.580
PP 4.376 4.376 4.376 4.407
S1 4.254 4.254 4.372 4.315
S2 4.111 4.111 4.347
S3 3.846 3.989 4.323
S4 3.581 3.724 4.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.591 4.292 0.299 6.5% 0.138 3.0% 100% True False 11,634
10 4.591 4.194 0.397 8.6% 0.133 2.9% 100% True False 12,616
20 4.591 3.874 0.717 15.6% 0.120 2.6% 100% True False 10,534
40 4.591 3.874 0.717 15.6% 0.093 2.0% 100% True False 8,094
60 4.591 3.604 0.987 21.5% 0.084 1.8% 100% True False 6,487
80 4.591 3.537 1.054 23.0% 0.078 1.7% 100% True False 5,373
100 4.591 3.537 1.054 23.0% 0.071 1.6% 100% True False 4,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.961
2.618 4.819
1.618 4.732
1.000 4.678
0.618 4.645
HIGH 4.591
0.618 4.558
0.500 4.548
0.382 4.537
LOW 4.504
0.618 4.450
1.000 4.417
1.618 4.363
2.618 4.276
4.250 4.134
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 4.576 4.542
PP 4.562 4.494
S1 4.548 4.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.