NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.504 4.577 0.073 1.6% 4.367
High 4.607 4.582 -0.025 -0.5% 4.662
Low 4.504 4.442 -0.062 -1.4% 4.367
Close 4.533 4.512 -0.021 -0.5% 4.512
Range 0.103 0.140 0.037 35.9% 0.295
ATR 0.120 0.122 0.001 1.2% 0.000
Volume 21,509 19,375 -2,134 -9.9% 82,550
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.932 4.862 4.589
R3 4.792 4.722 4.551
R2 4.652 4.652 4.538
R1 4.582 4.582 4.525 4.547
PP 4.512 4.512 4.512 4.495
S1 4.442 4.442 4.499 4.407
S2 4.372 4.372 4.486
S3 4.232 4.302 4.474
S4 4.092 4.162 4.435
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.399 5.250 4.674
R3 5.104 4.955 4.593
R2 4.809 4.809 4.566
R1 4.660 4.660 4.539 4.735
PP 4.514 4.514 4.514 4.551
S1 4.365 4.365 4.485 4.440
S2 4.219 4.219 4.458
S3 3.924 4.070 4.431
S4 3.629 3.775 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.367 0.295 6.5% 0.129 2.9% 49% False False 16,510
10 4.662 4.234 0.428 9.5% 0.143 3.2% 65% False False 15,045
20 4.662 3.874 0.788 17.5% 0.121 2.7% 81% False False 12,461
40 4.662 3.874 0.788 17.5% 0.100 2.2% 81% False False 8,857
60 4.662 3.608 1.054 23.4% 0.088 2.0% 86% False False 7,299
80 4.662 3.537 1.125 24.9% 0.081 1.8% 87% False False 6,050
100 4.662 3.537 1.125 24.9% 0.074 1.6% 87% False False 5,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.177
2.618 4.949
1.618 4.809
1.000 4.722
0.618 4.669
HIGH 4.582
0.618 4.529
0.500 4.512
0.382 4.495
LOW 4.442
0.618 4.355
1.000 4.302
1.618 4.215
2.618 4.075
4.250 3.847
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.512 4.552
PP 4.512 4.539
S1 4.512 4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.