NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 4.577 4.451 -0.126 -2.8% 4.367
High 4.582 4.516 -0.066 -1.4% 4.662
Low 4.442 4.410 -0.032 -0.7% 4.367
Close 4.512 4.421 -0.091 -2.0% 4.512
Range 0.140 0.106 -0.034 -24.3% 0.295
ATR 0.122 0.121 -0.001 -0.9% 0.000
Volume 19,375 17,366 -2,009 -10.4% 82,550
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.767 4.700 4.479
R3 4.661 4.594 4.450
R2 4.555 4.555 4.440
R1 4.488 4.488 4.431 4.469
PP 4.449 4.449 4.449 4.439
S1 4.382 4.382 4.411 4.363
S2 4.343 4.343 4.402
S3 4.237 4.276 4.392
S4 4.131 4.170 4.363
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.399 5.250 4.674
R3 5.104 4.955 4.593
R2 4.809 4.809 4.566
R1 4.660 4.660 4.539 4.735
PP 4.514 4.514 4.514 4.551
S1 4.365 4.365 4.485 4.440
S2 4.219 4.219 4.458
S3 3.924 4.070 4.431
S4 3.629 3.775 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.410 0.252 5.7% 0.126 2.9% 4% False True 17,583
10 4.662 4.234 0.428 9.7% 0.134 3.0% 44% False False 14,889
20 4.662 3.963 0.699 15.8% 0.122 2.7% 66% False False 12,831
40 4.662 3.874 0.788 17.8% 0.100 2.3% 69% False False 9,166
60 4.662 3.608 1.054 23.8% 0.089 2.0% 77% False False 7,544
80 4.662 3.537 1.125 25.4% 0.082 1.8% 79% False False 6,245
100 4.662 3.537 1.125 25.4% 0.074 1.7% 79% False False 5,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.794
1.618 4.688
1.000 4.622
0.618 4.582
HIGH 4.516
0.618 4.476
0.500 4.463
0.382 4.450
LOW 4.410
0.618 4.344
1.000 4.304
1.618 4.238
2.618 4.132
4.250 3.960
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.463 4.509
PP 4.449 4.479
S1 4.435 4.450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols