NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 4.451 4.421 -0.030 -0.7% 4.367
High 4.516 4.603 0.087 1.9% 4.662
Low 4.410 4.400 -0.010 -0.2% 4.367
Close 4.421 4.562 0.141 3.2% 4.512
Range 0.106 0.203 0.097 91.5% 0.295
ATR 0.121 0.126 0.006 4.9% 0.000
Volume 17,366 15,580 -1,786 -10.3% 82,550
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.131 5.049 4.674
R3 4.928 4.846 4.618
R2 4.725 4.725 4.599
R1 4.643 4.643 4.581 4.684
PP 4.522 4.522 4.522 4.542
S1 4.440 4.440 4.543 4.481
S2 4.319 4.319 4.525
S3 4.116 4.237 4.506
S4 3.913 4.034 4.450
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.399 5.250 4.674
R3 5.104 4.955 4.593
R2 4.809 4.809 4.566
R1 4.660 4.660 4.539 4.735
PP 4.514 4.514 4.514 4.551
S1 4.365 4.365 4.485 4.440
S2 4.219 4.219 4.458
S3 3.924 4.070 4.431
S4 3.629 3.775 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.400 0.262 5.7% 0.149 3.3% 62% False True 18,330
10 4.662 4.292 0.370 8.1% 0.144 3.1% 73% False False 14,982
20 4.662 4.041 0.621 13.6% 0.126 2.8% 84% False False 13,248
40 4.662 3.874 0.788 17.3% 0.103 2.3% 87% False False 9,378
60 4.662 3.608 1.054 23.1% 0.091 2.0% 91% False False 7,758
80 4.662 3.537 1.125 24.7% 0.083 1.8% 91% False False 6,414
100 4.662 3.537 1.125 24.7% 0.076 1.7% 91% False False 5,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.466
2.618 5.134
1.618 4.931
1.000 4.806
0.618 4.728
HIGH 4.603
0.618 4.525
0.500 4.502
0.382 4.478
LOW 4.400
0.618 4.275
1.000 4.197
1.618 4.072
2.618 3.869
4.250 3.537
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 4.542 4.542
PP 4.522 4.522
S1 4.502 4.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.