NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 4.421 4.606 0.185 4.2% 4.367
High 4.603 4.649 0.046 1.0% 4.662
Low 4.400 4.517 0.117 2.7% 4.367
Close 4.562 4.553 -0.009 -0.2% 4.512
Range 0.203 0.132 -0.071 -35.0% 0.295
ATR 0.126 0.127 0.000 0.3% 0.000
Volume 15,580 15,936 356 2.3% 82,550
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.969 4.893 4.626
R3 4.837 4.761 4.589
R2 4.705 4.705 4.577
R1 4.629 4.629 4.565 4.601
PP 4.573 4.573 4.573 4.559
S1 4.497 4.497 4.541 4.469
S2 4.441 4.441 4.529
S3 4.309 4.365 4.517
S4 4.177 4.233 4.480
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.399 5.250 4.674
R3 5.104 4.955 4.593
R2 4.809 4.809 4.566
R1 4.660 4.660 4.539 4.735
PP 4.514 4.514 4.514 4.551
S1 4.365 4.365 4.485 4.440
S2 4.219 4.219 4.458
S3 3.924 4.070 4.431
S4 3.629 3.775 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 4.400 0.249 5.5% 0.137 3.0% 61% True False 17,953
10 4.662 4.292 0.370 8.1% 0.140 3.1% 71% False False 15,772
20 4.662 4.041 0.621 13.6% 0.129 2.8% 82% False False 13,528
40 4.662 3.874 0.788 17.3% 0.105 2.3% 86% False False 9,539
60 4.662 3.656 1.006 22.1% 0.092 2.0% 89% False False 7,991
80 4.662 3.537 1.125 24.7% 0.085 1.9% 90% False False 6,581
100 4.662 3.537 1.125 24.7% 0.077 1.7% 90% False False 5,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.210
2.618 4.995
1.618 4.863
1.000 4.781
0.618 4.731
HIGH 4.649
0.618 4.599
0.500 4.583
0.382 4.567
LOW 4.517
0.618 4.435
1.000 4.385
1.618 4.303
2.618 4.171
4.250 3.956
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 4.583 4.544
PP 4.573 4.534
S1 4.563 4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.