NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 4.820 4.630 -0.190 -3.9% 4.606
High 4.893 4.644 -0.249 -5.1% 4.850
Low 4.516 4.468 -0.048 -1.1% 4.606
Close 4.544 4.583 0.039 0.9% 4.773
Range 0.377 0.176 -0.201 -53.3% 0.244
ATR 0.150 0.152 0.002 1.3% 0.000
Volume 13,680 20,171 6,491 47.4% 63,236
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.093 5.014 4.680
R3 4.917 4.838 4.631
R2 4.741 4.741 4.615
R1 4.662 4.662 4.599 4.614
PP 4.565 4.565 4.565 4.541
S1 4.486 4.486 4.567 4.438
S2 4.389 4.389 4.551
S3 4.213 4.310 4.535
S4 4.037 4.134 4.486
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.475 5.368 4.907
R3 5.231 5.124 4.840
R2 4.987 4.987 4.818
R1 4.880 4.880 4.795 4.934
PP 4.743 4.743 4.743 4.770
S1 4.636 4.636 4.751 4.690
S2 4.499 4.499 4.728
S3 4.255 4.392 4.706
S4 4.011 4.148 4.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.468 0.425 9.3% 0.199 4.3% 27% False True 16,365
10 4.893 4.400 0.493 10.8% 0.167 3.6% 37% False False 16,675
20 4.893 4.234 0.659 14.4% 0.150 3.3% 53% False False 15,782
40 4.893 3.874 1.019 22.2% 0.126 2.8% 70% False False 11,996
60 4.893 3.856 1.037 22.6% 0.105 2.3% 70% False False 9,897
80 4.893 3.537 1.356 29.6% 0.095 2.1% 77% False False 8,123
100 4.893 3.537 1.356 29.6% 0.086 1.9% 77% False False 6,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.392
2.618 5.105
1.618 4.929
1.000 4.820
0.618 4.753
HIGH 4.644
0.618 4.577
0.500 4.556
0.382 4.535
LOW 4.468
0.618 4.359
1.000 4.292
1.618 4.183
2.618 4.007
4.250 3.720
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 4.574 4.681
PP 4.565 4.648
S1 4.556 4.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.