NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.477 4.451 -0.026 -0.6% 4.820
High 4.540 4.611 0.071 1.6% 4.893
Low 4.416 4.450 0.034 0.8% 4.416
Close 4.495 4.568 0.073 1.6% 4.568
Range 0.124 0.161 0.037 29.8% 0.477
ATR 0.148 0.149 0.001 0.6% 0.000
Volume 24,545 18,812 -5,733 -23.4% 98,741
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.026 4.958 4.657
R3 4.865 4.797 4.612
R2 4.704 4.704 4.598
R1 4.636 4.636 4.583 4.670
PP 4.543 4.543 4.543 4.560
S1 4.475 4.475 4.553 4.509
S2 4.382 4.382 4.538
S3 4.221 4.314 4.524
S4 4.060 4.153 4.479
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.057 5.789 4.830
R3 5.580 5.312 4.699
R2 5.103 5.103 4.655
R1 4.835 4.835 4.612 4.731
PP 4.626 4.626 4.626 4.573
S1 4.358 4.358 4.524 4.254
S2 4.149 4.149 4.481
S3 3.672 3.881 4.437
S4 3.195 3.404 4.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.416 0.477 10.4% 0.193 4.2% 32% False False 19,748
10 4.893 4.416 0.477 10.4% 0.166 3.6% 32% False False 17,930
20 4.893 4.302 0.591 12.9% 0.146 3.2% 45% False False 17,235
40 4.893 3.874 1.019 22.3% 0.131 2.9% 68% False False 13,295
60 4.893 3.874 1.019 22.3% 0.109 2.4% 68% False False 10,772
80 4.893 3.537 1.356 29.7% 0.099 2.2% 76% False False 8,863
100 4.893 3.537 1.356 29.7% 0.089 2.0% 76% False False 7,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.295
2.618 5.032
1.618 4.871
1.000 4.772
0.618 4.710
HIGH 4.611
0.618 4.549
0.500 4.531
0.382 4.512
LOW 4.450
0.618 4.351
1.000 4.289
1.618 4.190
2.618 4.029
4.250 3.766
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.556 4.550
PP 4.543 4.532
S1 4.531 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.