NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	4.577	4.542	-0.035	-0.8%	4.820
High	4.639	4.651	0.012	0.3%	4.893
Low	4.487	4.486	-0.001	0.0%	4.416
Close	4.505	4.622	0.117	2.6%	4.568
Range	0.152	0.165	0.013	8.6%	0.477
ATR	0.152	0.153	0.001	0.6%	0.000
Volume	14,042	16,931	2,889	20.6%	98,741

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.081	5.017	4.713
R3	4.916	4.852	4.667
R2	4.751	4.751	4.652
R1	4.687	4.687	4.637	4.719
PP	4.586	4.586	4.586	4.603
S1	4.522	4.522	4.607	4.554
S2	4.421	4.421	4.592
S3	4.256	4.357	4.577
S4	4.091	4.192	4.531

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.057	5.789	4.830
R3	5.580	5.312	4.699
R2	5.103	5.103	4.655
R1	4.835	4.835	4.612	4.731
PP	4.626	4.626	4.626	4.573
S1	4.358	4.358	4.524	4.254
S2	4.149	4.149	4.481
S3	3.672	3.881	4.437
S4	3.195	3.404	4.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.665	4.450	0.215	4.7%	0.162	3.5%	80%	False	False	16,361
10	4.893	4.416	0.477	10.3%	0.176	3.8%	43%	False	False	17,371
20	4.893	4.400	0.493	10.7%	0.154	3.3%	45%	False	False	17,644
40	4.893	3.874	1.019	22.0%	0.139	3.0%	73%	False	False	14,433
60	4.893	3.874	1.019	22.0%	0.116	2.5%	73%	False	False	11,357
80	4.893	3.608	1.285	27.8%	0.103	2.2%	79%	False	False	9,458
100	4.893	3.537	1.356	29.3%	0.094	2.0%	80%	False	False	7,992
120	4.893	3.537	1.356	29.3%	0.086	1.9%	80%	False	False	6,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.352
2.618	5.083
1.618	4.918
1.000	4.816
0.618	4.753
HIGH	4.651
0.618	4.588
0.500	4.569
0.382	4.549
LOW	4.486
0.618	4.384
1.000	4.321
1.618	4.219
2.618	4.054
4.250	3.785

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	4.604	4.604
PP	4.586	4.586
S1	4.569	4.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols