NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 4.577 4.542 -0.035 -0.8% 4.820
High 4.639 4.651 0.012 0.3% 4.893
Low 4.487 4.486 -0.001 0.0% 4.416
Close 4.505 4.622 0.117 2.6% 4.568
Range 0.152 0.165 0.013 8.6% 0.477
ATR 0.152 0.153 0.001 0.6% 0.000
Volume 14,042 16,931 2,889 20.6% 98,741
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.081 5.017 4.713
R3 4.916 4.852 4.667
R2 4.751 4.751 4.652
R1 4.687 4.687 4.637 4.719
PP 4.586 4.586 4.586 4.603
S1 4.522 4.522 4.607 4.554
S2 4.421 4.421 4.592
S3 4.256 4.357 4.577
S4 4.091 4.192 4.531
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.057 5.789 4.830
R3 5.580 5.312 4.699
R2 5.103 5.103 4.655
R1 4.835 4.835 4.612 4.731
PP 4.626 4.626 4.626 4.573
S1 4.358 4.358 4.524 4.254
S2 4.149 4.149 4.481
S3 3.672 3.881 4.437
S4 3.195 3.404 4.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.450 0.215 4.7% 0.162 3.5% 80% False False 16,361
10 4.893 4.416 0.477 10.3% 0.176 3.8% 43% False False 17,371
20 4.893 4.400 0.493 10.7% 0.154 3.3% 45% False False 17,644
40 4.893 3.874 1.019 22.0% 0.139 3.0% 73% False False 14,433
60 4.893 3.874 1.019 22.0% 0.116 2.5% 73% False False 11,357
80 4.893 3.608 1.285 27.8% 0.103 2.2% 79% False False 9,458
100 4.893 3.537 1.356 29.3% 0.094 2.0% 80% False False 7,992
120 4.893 3.537 1.356 29.3% 0.086 1.9% 80% False False 6,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.352
2.618 5.083
1.618 4.918
1.000 4.816
0.618 4.753
HIGH 4.651
0.618 4.588
0.500 4.569
0.382 4.549
LOW 4.486
0.618 4.384
1.000 4.321
1.618 4.219
2.618 4.054
4.250 3.785
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 4.604 4.604
PP 4.586 4.586
S1 4.569 4.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.