NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	4.606	4.584	-0.022	-0.5%	4.604
High	4.635	4.680	0.045	1.0%	4.665
Low	4.548	4.540	-0.008	-0.2%	4.452
Close	4.589	4.601	0.012	0.3%	4.589
Range	0.087	0.140	0.053	60.9%	0.213
ATR	0.148	0.147	-0.001	-0.4%	0.000
Volume	15,740	11,803	-3,937	-25.0%	78,733

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.027	4.954	4.678
R3	4.887	4.814	4.640
R2	4.747	4.747	4.627
R1	4.674	4.674	4.614	4.711
PP	4.607	4.607	4.607	4.625
S1	4.534	4.534	4.588	4.571
S2	4.467	4.467	4.575
S3	4.327	4.394	4.563
S4	4.187	4.254	4.524

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.208	5.111	4.706
R3	4.995	4.898	4.648
R2	4.782	4.782	4.628
R1	4.685	4.685	4.609	4.627
PP	4.569	4.569	4.569	4.540
S1	4.472	4.472	4.569	4.414
S2	4.356	4.356	4.550
S3	4.143	4.259	4.530
S4	3.930	4.046	4.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.680	4.486	0.194	4.2%	0.133	2.9%	59%	True	False	14,947
10	4.680	4.416	0.264	5.7%	0.146	3.2%	70%	True	False	17,559
20	4.893	4.400	0.493	10.7%	0.153	3.3%	41%	False	False	16,977
40	4.893	3.874	1.019	22.1%	0.137	3.0%	71%	False	False	14,719
60	4.893	3.874	1.019	22.1%	0.118	2.6%	71%	False	False	11,564
80	4.893	3.608	1.285	27.9%	0.105	2.3%	77%	False	False	9,719
100	4.893	3.537	1.356	29.5%	0.095	2.1%	78%	False	False	8,236
120	4.893	3.537	1.356	29.5%	0.087	1.9%	78%	False	False	7,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.275
2.618	5.047
1.618	4.907
1.000	4.820
0.618	4.767
HIGH	4.680
0.618	4.627
0.500	4.610
0.382	4.593
LOW	4.540
0.618	4.453
1.000	4.400
1.618	4.313
2.618	4.173
4.250	3.945

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	4.610	4.595
PP	4.607	4.589
S1	4.604	4.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols