NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	4.453	4.468	0.015	0.3%	4.584
High	4.504	4.478	-0.026	-0.6%	4.680
Low	4.427	4.365	-0.062	-1.4%	4.346
Close	4.488	4.380	-0.108	-2.4%	4.433
Range	0.077	0.113	0.036	46.8%	0.334
ATR	0.129	0.129	0.000	-0.4%	0.000
Volume	9,503	10,061	558	5.9%	73,358

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.747	4.676	4.442
R3	4.634	4.563	4.411
R2	4.521	4.521	4.401
R1	4.450	4.450	4.390	4.429
PP	4.408	4.408	4.408	4.397
S1	4.337	4.337	4.370	4.316
S2	4.295	4.295	4.359
S3	4.182	4.224	4.349
S4	4.069	4.111	4.318

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.488	5.295	4.617
R3	5.154	4.961	4.525
R2	4.820	4.820	4.494
R1	4.627	4.627	4.464	4.557
PP	4.486	4.486	4.486	4.451
S1	4.293	4.293	4.402	4.223
S2	4.152	4.152	4.372
S3	3.818	3.959	4.341
S4	3.484	3.625	4.249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.555	4.346	0.209	4.8%	0.090	2.1%	16%	False	False	11,672
10	4.680	4.346	0.334	7.6%	0.103	2.4%	10%	False	False	12,908
20	4.893	4.346	0.547	12.5%	0.140	3.2%	6%	False	False	15,140
40	4.893	4.212	0.681	15.5%	0.139	3.2%	25%	False	False	15,464
60	4.893	3.874	1.019	23.3%	0.122	2.8%	50%	False	False	12,446
80	4.893	3.785	1.108	25.3%	0.107	2.5%	54%	False	False	10,767
100	4.893	3.537	1.356	31.0%	0.099	2.3%	62%	False	False	9,114
120	4.893	3.537	1.356	31.0%	0.090	2.1%	62%	False	False	7,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.958
2.618	4.774
1.618	4.661
1.000	4.591
0.618	4.548
HIGH	4.478
0.618	4.435
0.500	4.422
0.382	4.408
LOW	4.365
0.618	4.295
1.000	4.252
1.618	4.182
2.618	4.069
4.250	3.885

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	4.422	4.447
PP	4.408	4.425
S1	4.394	4.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols