NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	4.390	4.329	-0.061	-1.4%	4.476
High	4.390	4.370	-0.020	-0.5%	4.555
Low	4.308	4.290	-0.018	-0.4%	4.308
Close	4.329	4.305	-0.024	-0.6%	4.329
Range	0.082	0.080	-0.002	-2.4%	0.247
ATR	0.126	0.122	-0.003	-2.6%	0.000
Volume	14,618	11,101	-3,517	-24.1%	54,607

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.562	4.513	4.349
R3	4.482	4.433	4.327
R2	4.402	4.402	4.320
R1	4.353	4.353	4.312	4.338
PP	4.322	4.322	4.322	4.314
S1	4.273	4.273	4.298	4.258
S2	4.242	4.242	4.290
S3	4.162	4.193	4.283
S4	4.082	4.113	4.261

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.138	4.981	4.465
R3	4.891	4.734	4.397
R2	4.644	4.644	4.374
R1	4.487	4.487	4.352	4.442
PP	4.397	4.397	4.397	4.375
S1	4.240	4.240	4.306	4.195
S2	4.150	4.150	4.284
S3	3.903	3.993	4.261
S4	3.656	3.746	4.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.529	4.290	0.239	5.6%	0.087	2.0%	6%	False	True	11,528
10	4.631	4.290	0.341	7.9%	0.097	2.3%	4%	False	True	12,726
20	4.680	4.290	0.390	9.1%	0.122	2.8%	4%	False	True	15,143
40	4.893	4.234	0.659	15.3%	0.136	3.2%	11%	False	False	15,431
60	4.893	3.874	1.019	23.7%	0.123	2.9%	42%	False	False	12,749
80	4.893	3.815	1.078	25.0%	0.108	2.5%	45%	False	False	10,989
100	4.893	3.537	1.356	31.5%	0.099	2.3%	57%	False	False	9,348
120	4.893	3.537	1.356	31.5%	0.091	2.1%	57%	False	False	8,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.710
2.618	4.579
1.618	4.499
1.000	4.450
0.618	4.419
HIGH	4.370
0.618	4.339
0.500	4.330
0.382	4.321
LOW	4.290
0.618	4.241
1.000	4.210
1.618	4.161
2.618	4.081
4.250	3.950

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	4.330	4.384
PP	4.322	4.358
S1	4.313	4.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols