NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	4.300	4.438	0.138	3.2%	4.476
High	4.457	4.456	-0.001	0.0%	4.555
Low	4.297	4.385	0.088	2.0%	4.308
Close	4.443	4.424	-0.019	-0.4%	4.329
Range	0.160	0.071	-0.089	-55.6%	0.247
ATR	0.125	0.121	-0.004	-3.1%	0.000
Volume	10,413	16,596	6,183	59.4%	54,607

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.635	4.600	4.463
R3	4.564	4.529	4.444
R2	4.493	4.493	4.437
R1	4.458	4.458	4.431	4.440
PP	4.422	4.422	4.422	4.413
S1	4.387	4.387	4.417	4.369
S2	4.351	4.351	4.411
S3	4.280	4.316	4.404
S4	4.209	4.245	4.385

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.138	4.981	4.465
R3	4.891	4.734	4.397
R2	4.644	4.644	4.374
R1	4.487	4.487	4.352	4.442
PP	4.397	4.397	4.397	4.375
S1	4.240	4.240	4.306	4.195
S2	4.150	4.150	4.284
S3	3.903	3.993	4.261
S4	3.656	3.746	4.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.478	4.290	0.188	4.2%	0.101	2.3%	71%	False	False	12,557
10	4.555	4.290	0.265	6.0%	0.096	2.2%	51%	False	False	12,597
20	4.680	4.290	0.390	8.8%	0.118	2.7%	34%	False	False	14,408
40	4.893	4.290	0.603	13.6%	0.135	3.0%	22%	False	False	15,267
60	4.893	3.874	1.019	23.0%	0.125	2.8%	54%	False	False	13,102
80	4.893	3.874	1.019	23.0%	0.109	2.5%	54%	False	False	11,230
100	4.893	3.537	1.356	30.7%	0.101	2.3%	65%	False	False	9,576
120	4.893	3.537	1.356	30.7%	0.092	2.1%	65%	False	False	8,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	4.758
2.618	4.642
1.618	4.571
1.000	4.527
0.618	4.500
HIGH	4.456
0.618	4.429
0.500	4.421
0.382	4.412
LOW	4.385
0.618	4.341
1.000	4.314
1.618	4.270
2.618	4.199
4.250	4.083

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	4.423	4.407
PP	4.422	4.390
S1	4.421	4.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols