NYMEX Natural Gas Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 4.398 4.466 0.068 1.5% 4.519 High 4.512 4.506 -0.006 -0.1% 4.519 Low 4.348 4.436 0.088 2.0% 4.255 Close 4.499 4.467 -0.032 -0.7% 4.467 Range 0.164 0.070 -0.094 -57.3% 0.264 ATR 0.132 0.127 -0.004 -3.3% 0.000 Volume 24,806 20,065 -4,741 -19.1% 110,460
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 4.680 4.643 4.506 R3 4.610 4.573 4.486 R2 4.540 4.540 4.480 R1 4.503 4.503 4.473 4.522 PP 4.470 4.470 4.470 4.479 S1 4.433 4.433 4.461 4.452 S2 4.400 4.400 4.454 S3 4.330 4.363 4.448 S4 4.260 4.293 4.429	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 5.206 5.100 4.612 R3 4.942 4.836 4.540 R2 4.678 4.678 4.515 R1 4.572 4.572 4.491 4.493 PP 4.414 4.414 4.414 4.374 S1 4.308 4.308 4.443 4.229 S2 4.150 4.150 4.419 S3 3.886 4.044 4.394 S4 3.622 3.780 4.322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.519 4.255 0.264 5.9% 0.137 3.1% 80% False False 22,092 10 4.595 4.255 0.340 7.6% 0.128 2.9% 62% False False 18,712 20 4.680 4.255 0.425 9.5% 0.115 2.6% 50% False False 15,754 40 4.893 4.255 0.638 14.3% 0.134 3.0% 33% False False 16,555 60 4.893 3.874 1.019 22.8% 0.130 2.9% 58% False False 14,989 80 4.893 3.874 1.019 22.8% 0.116 2.6% 58% False False 12,547 100 4.893 3.608 1.285 28.8% 0.106 2.4% 67% False False 10,839 120 4.893 3.537 1.356 30.4% 0.098 2.2% 69% False False 9,401
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 4.804 2.618 4.689 1.618 4.619 1.000 4.576 0.618 4.549 HIGH 4.506 0.618 4.479 0.500 4.471 0.382 4.463 LOW 4.436 0.618 4.393 1.000 4.366 1.618 4.323 2.618 4.253 4.250 4.139
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 4.471 4.439 PP 4.470 4.411 S1 4.468 4.384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.