NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	4.466	4.471	0.005	0.1%	4.519
High	4.506	4.553	0.047	1.0%	4.519
Low	4.436	4.458	0.022	0.5%	4.255
Close	4.467	4.502	0.035	0.8%	4.467
Range	0.070	0.095	0.025	35.7%	0.264
ATR	0.127	0.125	-0.002	-1.8%	0.000
Volume	20,065	21,561	1,496	7.5%	110,460

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.789	4.741	4.554
R3	4.694	4.646	4.528
R2	4.599	4.599	4.519
R1	4.551	4.551	4.511	4.575
PP	4.504	4.504	4.504	4.517
S1	4.456	4.456	4.493	4.480
S2	4.409	4.409	4.485
S3	4.314	4.361	4.476
S4	4.219	4.266	4.450

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.206	5.100	4.612
R3	4.942	4.836	4.540
R2	4.678	4.678	4.515
R1	4.572	4.572	4.491	4.493
PP	4.414	4.414	4.414	4.374
S1	4.308	4.308	4.443	4.229
S2	4.150	4.150	4.419
S3	3.886	4.044	4.394
S4	3.622	3.780	4.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.553	4.255	0.298	6.6%	0.126	2.8%	83%	True	False	23,552
10	4.595	4.255	0.340	7.6%	0.130	2.9%	73%	False	False	19,758
20	4.631	4.255	0.376	8.4%	0.113	2.5%	66%	False	False	16,242
40	4.893	4.255	0.638	14.2%	0.133	3.0%	39%	False	False	16,610
60	4.893	3.874	1.019	22.6%	0.129	2.9%	62%	False	False	15,227
80	4.893	3.874	1.019	22.6%	0.116	2.6%	62%	False	False	12,733
100	4.893	3.608	1.285	28.5%	0.106	2.4%	70%	False	False	11,023
120	4.893	3.537	1.356	30.1%	0.098	2.2%	71%	False	False	9,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.957
2.618	4.802
1.618	4.707
1.000	4.648
0.618	4.612
HIGH	4.553
0.618	4.517
0.500	4.506
0.382	4.494
LOW	4.458
0.618	4.399
1.000	4.363
1.618	4.304
2.618	4.209
4.250	4.054

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	4.506	4.485
PP	4.504	4.468
S1	4.503	4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols