NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	4.471	4.489	0.018	0.4%	4.519
High	4.553	4.574	0.021	0.5%	4.519
Low	4.458	4.486	0.028	0.6%	4.255
Close	4.502	4.550	0.048	1.1%	4.467
Range	0.095	0.088	-0.007	-7.4%	0.264
ATR	0.125	0.122	-0.003	-2.1%	0.000
Volume	21,561	45,701	24,140	112.0%	110,460

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.801	4.763	4.598
R3	4.713	4.675	4.574
R2	4.625	4.625	4.566
R1	4.587	4.587	4.558	4.606
PP	4.537	4.537	4.537	4.546
S1	4.499	4.499	4.542	4.518
S2	4.449	4.449	4.534
S3	4.361	4.411	4.526
S4	4.273	4.323	4.502

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.206	5.100	4.612
R3	4.942	4.836	4.540
R2	4.678	4.678	4.515
R1	4.572	4.572	4.491	4.493
PP	4.414	4.414	4.414	4.374
S1	4.308	4.308	4.443	4.229
S2	4.150	4.150	4.419
S3	3.886	4.044	4.394
S4	3.622	3.780	4.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.574	4.255	0.319	7.0%	0.116	2.5%	92%	True	False	27,813
10	4.595	4.255	0.340	7.5%	0.122	2.7%	87%	False	False	23,287
20	4.595	4.255	0.340	7.5%	0.113	2.5%	87%	False	False	17,685
40	4.893	4.255	0.638	14.0%	0.133	2.9%	46%	False	False	17,318
60	4.893	3.963	0.930	20.4%	0.129	2.8%	63%	False	False	15,822
80	4.893	3.874	1.019	22.4%	0.116	2.6%	66%	False	False	13,242
100	4.893	3.608	1.285	28.2%	0.106	2.3%	73%	False	False	11,454
120	4.893	3.537	1.356	29.8%	0.099	2.2%	75%	False	False	9,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.948
2.618	4.804
1.618	4.716
1.000	4.662
0.618	4.628
HIGH	4.574
0.618	4.540
0.500	4.530
0.382	4.520
LOW	4.486
0.618	4.432
1.000	4.398
1.618	4.344
2.618	4.256
4.250	4.112

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	4.543	4.535
PP	4.537	4.520
S1	4.530	4.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols