NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
4.489 |
4.550 |
0.061 |
1.4% |
4.519 |
| High |
4.574 |
4.600 |
0.026 |
0.6% |
4.519 |
| Low |
4.486 |
4.513 |
0.027 |
0.6% |
4.255 |
| Close |
4.550 |
4.593 |
0.043 |
0.9% |
4.467 |
| Range |
0.088 |
0.087 |
-0.001 |
-1.1% |
0.264 |
| ATR |
0.122 |
0.120 |
-0.003 |
-2.1% |
0.000 |
| Volume |
45,701 |
68,685 |
22,984 |
50.3% |
110,460 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.830 |
4.798 |
4.641 |
|
| R3 |
4.743 |
4.711 |
4.617 |
|
| R2 |
4.656 |
4.656 |
4.609 |
|
| R1 |
4.624 |
4.624 |
4.601 |
4.640 |
| PP |
4.569 |
4.569 |
4.569 |
4.577 |
| S1 |
4.537 |
4.537 |
4.585 |
4.553 |
| S2 |
4.482 |
4.482 |
4.577 |
|
| S3 |
4.395 |
4.450 |
4.569 |
|
| S4 |
4.308 |
4.363 |
4.545 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.206 |
5.100 |
4.612 |
|
| R3 |
4.942 |
4.836 |
4.540 |
|
| R2 |
4.678 |
4.678 |
4.515 |
|
| R1 |
4.572 |
4.572 |
4.491 |
4.493 |
| PP |
4.414 |
4.414 |
4.414 |
4.374 |
| S1 |
4.308 |
4.308 |
4.443 |
4.229 |
| S2 |
4.150 |
4.150 |
4.419 |
|
| S3 |
3.886 |
4.044 |
4.394 |
|
| S4 |
3.622 |
3.780 |
4.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.600 |
4.348 |
0.252 |
5.5% |
0.101 |
2.2% |
97% |
True |
False |
36,163 |
| 10 |
4.600 |
4.255 |
0.345 |
7.5% |
0.124 |
2.7% |
98% |
True |
False |
28,496 |
| 20 |
4.600 |
4.255 |
0.345 |
7.5% |
0.110 |
2.4% |
98% |
True |
False |
20,546 |
| 40 |
4.893 |
4.255 |
0.638 |
13.9% |
0.130 |
2.8% |
53% |
False |
False |
18,646 |
| 60 |
4.893 |
4.041 |
0.852 |
18.5% |
0.128 |
2.8% |
65% |
False |
False |
16,846 |
| 80 |
4.893 |
3.874 |
1.019 |
22.2% |
0.116 |
2.5% |
71% |
False |
False |
14,012 |
| 100 |
4.893 |
3.608 |
1.285 |
28.0% |
0.107 |
2.3% |
77% |
False |
False |
12,113 |
| 120 |
4.893 |
3.537 |
1.356 |
29.5% |
0.099 |
2.1% |
78% |
False |
False |
10,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.970 |
|
2.618 |
4.828 |
|
1.618 |
4.741 |
|
1.000 |
4.687 |
|
0.618 |
4.654 |
|
HIGH |
4.600 |
|
0.618 |
4.567 |
|
0.500 |
4.557 |
|
0.382 |
4.546 |
|
LOW |
4.513 |
|
0.618 |
4.459 |
|
1.000 |
4.426 |
|
1.618 |
4.372 |
|
2.618 |
4.285 |
|
4.250 |
4.143 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.581 |
4.572 |
| PP |
4.569 |
4.550 |
| S1 |
4.557 |
4.529 |
|