NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	4.550	4.569	0.019	0.4%	4.519
High	4.600	4.713	0.113	2.5%	4.519
Low	4.513	4.533	0.020	0.4%	4.255
Close	4.593	4.671	0.078	1.7%	4.467
Range	0.087	0.180	0.093	106.9%	0.264
ATR	0.120	0.124	0.004	3.6%	0.000
Volume	68,685	94,055	25,370	36.9%	110,460

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.179	5.105	4.770
R3	4.999	4.925	4.721
R2	4.819	4.819	4.704
R1	4.745	4.745	4.688	4.782
PP	4.639	4.639	4.639	4.658
S1	4.565	4.565	4.655	4.602
S2	4.459	4.459	4.638
S3	4.279	4.385	4.622
S4	4.099	4.205	4.572

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.206	5.100	4.612
R3	4.942	4.836	4.540
R2	4.678	4.678	4.515
R1	4.572	4.572	4.491	4.493
PP	4.414	4.414	4.414	4.374
S1	4.308	4.308	4.443	4.229
S2	4.150	4.150	4.419
S3	3.886	4.044	4.394
S4	3.622	3.780	4.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.713	4.436	0.277	5.9%	0.104	2.2%	85%	True	False	50,013
10	4.713	4.255	0.458	9.8%	0.122	2.6%	91%	True	False	36,293
20	4.713	4.255	0.458	9.8%	0.113	2.4%	91%	True	False	24,505
40	4.893	4.255	0.638	13.7%	0.131	2.8%	65%	False	False	20,599
60	4.893	4.041	0.852	18.2%	0.130	2.8%	74%	False	False	18,242
80	4.893	3.874	1.019	21.8%	0.118	2.5%	78%	False	False	15,069
100	4.893	3.656	1.237	26.5%	0.107	2.3%	82%	False	False	13,034
120	4.893	3.537	1.356	29.0%	0.100	2.1%	84%	False	False	11,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5.478
2.618	5.184
1.618	5.004
1.000	4.893
0.618	4.824
HIGH	4.713
0.618	4.644
0.500	4.623
0.382	4.602
LOW	4.533
0.618	4.422
1.000	4.353
1.618	4.242
2.618	4.062
4.250	3.768

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	4.655	4.647
PP	4.639	4.623
S1	4.623	4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols