NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 4.569 4.651 0.082 1.8% 4.471
High 4.713 4.688 -0.025 -0.5% 4.713
Low 4.533 4.620 0.087 1.9% 4.458
Close 4.671 4.635 -0.036 -0.8% 4.635
Range 0.180 0.068 -0.112 -62.2% 0.255
ATR 0.124 0.120 -0.004 -3.2% 0.000
Volume 94,055 64,549 -29,506 -31.4% 294,551
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.852 4.811 4.672
R3 4.784 4.743 4.654
R2 4.716 4.716 4.647
R1 4.675 4.675 4.641 4.662
PP 4.648 4.648 4.648 4.641
S1 4.607 4.607 4.629 4.594
S2 4.580 4.580 4.623
S3 4.512 4.539 4.616
S4 4.444 4.471 4.598
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.367 5.256 4.775
R3 5.112 5.001 4.705
R2 4.857 4.857 4.682
R1 4.746 4.746 4.658 4.802
PP 4.602 4.602 4.602 4.630
S1 4.491 4.491 4.612 4.547
S2 4.347 4.347 4.588
S3 4.092 4.236 4.565
S4 3.837 3.981 4.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.458 0.255 5.5% 0.104 2.2% 69% False False 58,910
10 4.713 4.255 0.458 9.9% 0.120 2.6% 83% False False 40,501
20 4.713 4.255 0.458 9.9% 0.112 2.4% 83% False False 26,814
40 4.893 4.255 0.638 13.8% 0.131 2.8% 60% False False 21,691
60 4.893 4.041 0.852 18.4% 0.130 2.8% 70% False False 19,132
80 4.893 3.874 1.019 22.0% 0.118 2.5% 75% False False 15,826
100 4.893 3.656 1.237 26.7% 0.107 2.3% 79% False False 13,654
120 4.893 3.537 1.356 29.3% 0.100 2.2% 81% False False 11,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 4.977
2.618 4.866
1.618 4.798
1.000 4.756
0.618 4.730
HIGH 4.688
0.618 4.662
0.500 4.654
0.382 4.646
LOW 4.620
0.618 4.578
1.000 4.552
1.618 4.510
2.618 4.442
4.250 4.331
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 4.654 4.628
PP 4.648 4.620
S1 4.641 4.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.