NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	4.569	4.651	0.082	1.8%	4.471
High	4.713	4.688	-0.025	-0.5%	4.713
Low	4.533	4.620	0.087	1.9%	4.458
Close	4.671	4.635	-0.036	-0.8%	4.635
Range	0.180	0.068	-0.112	-62.2%	0.255
ATR	0.124	0.120	-0.004	-3.2%	0.000
Volume	94,055	64,549	-29,506	-31.4%	294,551

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.852	4.811	4.672
R3	4.784	4.743	4.654
R2	4.716	4.716	4.647
R1	4.675	4.675	4.641	4.662
PP	4.648	4.648	4.648	4.641
S1	4.607	4.607	4.629	4.594
S2	4.580	4.580	4.623
S3	4.512	4.539	4.616
S4	4.444	4.471	4.598

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.367	5.256	4.775
R3	5.112	5.001	4.705
R2	4.857	4.857	4.682
R1	4.746	4.746	4.658	4.802
PP	4.602	4.602	4.602	4.630
S1	4.491	4.491	4.612	4.547
S2	4.347	4.347	4.588
S3	4.092	4.236	4.565
S4	3.837	3.981	4.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.713	4.458	0.255	5.5%	0.104	2.2%	69%	False	False	58,910
10	4.713	4.255	0.458	9.9%	0.120	2.6%	83%	False	False	40,501
20	4.713	4.255	0.458	9.9%	0.112	2.4%	83%	False	False	26,814
40	4.893	4.255	0.638	13.8%	0.131	2.8%	60%	False	False	21,691
60	4.893	4.041	0.852	18.4%	0.130	2.8%	70%	False	False	19,132
80	4.893	3.874	1.019	22.0%	0.118	2.5%	75%	False	False	15,826
100	4.893	3.656	1.237	26.7%	0.107	2.3%	79%	False	False	13,654
120	4.893	3.537	1.356	29.3%	0.100	2.2%	81%	False	False	11,783

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	4.977
2.618	4.866
1.618	4.798
1.000	4.756
0.618	4.730
HIGH	4.688
0.618	4.662
0.500	4.654
0.382	4.646
LOW	4.620
0.618	4.578
1.000	4.552
1.618	4.510
2.618	4.442
4.250	4.331

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	4.654	4.628
PP	4.648	4.620
S1	4.641	4.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols