NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
4.639 |
4.595 |
-0.044 |
-0.9% |
4.471 |
| High |
4.660 |
4.650 |
-0.010 |
-0.2% |
4.713 |
| Low |
4.561 |
4.534 |
-0.027 |
-0.6% |
4.458 |
| Close |
4.582 |
4.587 |
0.005 |
0.1% |
4.635 |
| Range |
0.099 |
0.116 |
0.017 |
17.2% |
0.255 |
| ATR |
0.119 |
0.118 |
0.000 |
-0.2% |
0.000 |
| Volume |
40,762 |
50,099 |
9,337 |
22.9% |
294,551 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.938 |
4.879 |
4.651 |
|
| R3 |
4.822 |
4.763 |
4.619 |
|
| R2 |
4.706 |
4.706 |
4.608 |
|
| R1 |
4.647 |
4.647 |
4.598 |
4.619 |
| PP |
4.590 |
4.590 |
4.590 |
4.576 |
| S1 |
4.531 |
4.531 |
4.576 |
4.503 |
| S2 |
4.474 |
4.474 |
4.566 |
|
| S3 |
4.358 |
4.415 |
4.555 |
|
| S4 |
4.242 |
4.299 |
4.523 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.367 |
5.256 |
4.775 |
|
| R3 |
5.112 |
5.001 |
4.705 |
|
| R2 |
4.857 |
4.857 |
4.682 |
|
| R1 |
4.746 |
4.746 |
4.658 |
4.802 |
| PP |
4.602 |
4.602 |
4.602 |
4.630 |
| S1 |
4.491 |
4.491 |
4.612 |
4.547 |
| S2 |
4.347 |
4.347 |
4.588 |
|
| S3 |
4.092 |
4.236 |
4.565 |
|
| S4 |
3.837 |
3.981 |
4.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.713 |
4.513 |
0.200 |
4.4% |
0.110 |
2.4% |
37% |
False |
False |
63,630 |
| 10 |
4.713 |
4.255 |
0.458 |
10.0% |
0.113 |
2.5% |
72% |
False |
False |
45,721 |
| 20 |
4.713 |
4.255 |
0.458 |
10.0% |
0.114 |
2.5% |
72% |
False |
False |
30,336 |
| 40 |
4.893 |
4.255 |
0.638 |
13.9% |
0.130 |
2.8% |
52% |
False |
False |
23,148 |
| 60 |
4.893 |
4.041 |
0.852 |
18.6% |
0.131 |
2.9% |
64% |
False |
False |
20,354 |
| 80 |
4.893 |
3.874 |
1.019 |
22.2% |
0.119 |
2.6% |
70% |
False |
False |
16,836 |
| 100 |
4.893 |
3.699 |
1.194 |
26.0% |
0.108 |
2.4% |
74% |
False |
False |
14,531 |
| 120 |
4.893 |
3.537 |
1.356 |
29.6% |
0.101 |
2.2% |
77% |
False |
False |
12,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.143 |
|
2.618 |
4.954 |
|
1.618 |
4.838 |
|
1.000 |
4.766 |
|
0.618 |
4.722 |
|
HIGH |
4.650 |
|
0.618 |
4.606 |
|
0.500 |
4.592 |
|
0.382 |
4.578 |
|
LOW |
4.534 |
|
0.618 |
4.462 |
|
1.000 |
4.418 |
|
1.618 |
4.346 |
|
2.618 |
4.230 |
|
4.250 |
4.041 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.592 |
4.611 |
| PP |
4.590 |
4.603 |
| S1 |
4.589 |
4.595 |
|