NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.639 4.595 -0.044 -0.9% 4.471
High 4.660 4.650 -0.010 -0.2% 4.713
Low 4.561 4.534 -0.027 -0.6% 4.458
Close 4.582 4.587 0.005 0.1% 4.635
Range 0.099 0.116 0.017 17.2% 0.255
ATR 0.119 0.118 0.000 -0.2% 0.000
Volume 40,762 50,099 9,337 22.9% 294,551
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.938 4.879 4.651
R3 4.822 4.763 4.619
R2 4.706 4.706 4.608
R1 4.647 4.647 4.598 4.619
PP 4.590 4.590 4.590 4.576
S1 4.531 4.531 4.576 4.503
S2 4.474 4.474 4.566
S3 4.358 4.415 4.555
S4 4.242 4.299 4.523
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.367 5.256 4.775
R3 5.112 5.001 4.705
R2 4.857 4.857 4.682
R1 4.746 4.746 4.658 4.802
PP 4.602 4.602 4.602 4.630
S1 4.491 4.491 4.612 4.547
S2 4.347 4.347 4.588
S3 4.092 4.236 4.565
S4 3.837 3.981 4.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.513 0.200 4.4% 0.110 2.4% 37% False False 63,630
10 4.713 4.255 0.458 10.0% 0.113 2.5% 72% False False 45,721
20 4.713 4.255 0.458 10.0% 0.114 2.5% 72% False False 30,336
40 4.893 4.255 0.638 13.9% 0.130 2.8% 52% False False 23,148
60 4.893 4.041 0.852 18.6% 0.131 2.9% 64% False False 20,354
80 4.893 3.874 1.019 22.2% 0.119 2.6% 70% False False 16,836
100 4.893 3.699 1.194 26.0% 0.108 2.4% 74% False False 14,531
120 4.893 3.537 1.356 29.6% 0.101 2.2% 77% False False 12,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.143
2.618 4.954
1.618 4.838
1.000 4.766
0.618 4.722
HIGH 4.650
0.618 4.606
0.500 4.592
0.382 4.578
LOW 4.534
0.618 4.462
1.000 4.418
1.618 4.346
2.618 4.230
4.250 4.041
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.592 4.611
PP 4.590 4.603
S1 4.589 4.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.