NYMEX Natural Gas Future June 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
4.586 |
4.550 |
-0.036 |
-0.8% |
4.471 |
| High |
4.624 |
4.759 |
0.135 |
2.9% |
4.713 |
| Low |
4.542 |
4.500 |
-0.042 |
-0.9% |
4.458 |
| Close |
4.549 |
4.754 |
0.205 |
4.5% |
4.635 |
| Range |
0.082 |
0.259 |
0.177 |
215.9% |
0.255 |
| ATR |
0.116 |
0.126 |
0.010 |
8.8% |
0.000 |
| Volume |
32,961 |
97,052 |
64,091 |
194.4% |
294,551 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.448 |
5.360 |
4.896 |
|
| R3 |
5.189 |
5.101 |
4.825 |
|
| R2 |
4.930 |
4.930 |
4.801 |
|
| R1 |
4.842 |
4.842 |
4.778 |
4.886 |
| PP |
4.671 |
4.671 |
4.671 |
4.693 |
| S1 |
4.583 |
4.583 |
4.730 |
4.627 |
| S2 |
4.412 |
4.412 |
4.707 |
|
| S3 |
4.153 |
4.324 |
4.683 |
|
| S4 |
3.894 |
4.065 |
4.612 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.367 |
5.256 |
4.775 |
|
| R3 |
5.112 |
5.001 |
4.705 |
|
| R2 |
4.857 |
4.857 |
4.682 |
|
| R1 |
4.746 |
4.746 |
4.658 |
4.802 |
| PP |
4.602 |
4.602 |
4.602 |
4.630 |
| S1 |
4.491 |
4.491 |
4.612 |
4.547 |
| S2 |
4.347 |
4.347 |
4.588 |
|
| S3 |
4.092 |
4.236 |
4.565 |
|
| S4 |
3.837 |
3.981 |
4.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.759 |
4.500 |
0.259 |
5.4% |
0.125 |
2.6% |
98% |
True |
True |
57,084 |
| 10 |
4.759 |
4.436 |
0.323 |
6.8% |
0.114 |
2.4% |
98% |
True |
False |
53,549 |
| 20 |
4.759 |
4.255 |
0.504 |
10.6% |
0.122 |
2.6% |
99% |
True |
False |
35,858 |
| 40 |
4.893 |
4.255 |
0.638 |
13.4% |
0.131 |
2.7% |
78% |
False |
False |
25,499 |
| 60 |
4.893 |
4.212 |
0.681 |
14.3% |
0.133 |
2.8% |
80% |
False |
False |
22,262 |
| 80 |
4.893 |
3.874 |
1.019 |
21.4% |
0.122 |
2.6% |
86% |
False |
False |
18,299 |
| 100 |
4.893 |
3.785 |
1.108 |
23.3% |
0.110 |
2.3% |
87% |
False |
False |
15,785 |
| 120 |
4.893 |
3.537 |
1.356 |
28.5% |
0.103 |
2.2% |
90% |
False |
False |
13,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.860 |
|
2.618 |
5.437 |
|
1.618 |
5.178 |
|
1.000 |
5.018 |
|
0.618 |
4.919 |
|
HIGH |
4.759 |
|
0.618 |
4.660 |
|
0.500 |
4.630 |
|
0.382 |
4.599 |
|
LOW |
4.500 |
|
0.618 |
4.340 |
|
1.000 |
4.241 |
|
1.618 |
4.081 |
|
2.618 |
3.822 |
|
4.250 |
3.399 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.713 |
4.713 |
| PP |
4.671 |
4.671 |
| S1 |
4.630 |
4.630 |
|