NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	4.550	4.767	0.217	4.8%	4.639
High	4.759	4.800	0.041	0.9%	4.759
Low	4.500	4.704	0.204	4.5%	4.500
Close	4.754	4.715	-0.039	-0.8%	4.754
Range	0.259	0.096	-0.163	-62.9%	0.259
ATR	0.126	0.124	-0.002	-1.7%	0.000
Volume	97,052	50,420	-46,632	-48.0%	220,874

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.028	4.967	4.768
R3	4.932	4.871	4.741
R2	4.836	4.836	4.733
R1	4.775	4.775	4.724	4.758
PP	4.740	4.740	4.740	4.731
S1	4.679	4.679	4.706	4.662
S2	4.644	4.644	4.697
S3	4.548	4.583	4.689
S4	4.452	4.487	4.662

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.448	5.360	4.896
R3	5.189	5.101	4.825
R2	4.930	4.930	4.801
R1	4.842	4.842	4.778	4.886
PP	4.671	4.671	4.671	4.693
S1	4.583	4.583	4.730	4.627
S2	4.412	4.412	4.707
S3	4.153	4.324	4.683
S4	3.894	4.065	4.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.800	4.500	0.300	6.4%	0.130	2.8%	72%	True	False	54,258
10	4.800	4.458	0.342	7.3%	0.117	2.5%	75%	True	False	56,584
20	4.800	4.255	0.545	11.6%	0.123	2.6%	84%	True	False	37,648
40	4.893	4.255	0.638	13.5%	0.129	2.7%	72%	False	False	26,460
60	4.893	4.234	0.659	14.0%	0.132	2.8%	73%	False	False	22,939
80	4.893	3.874	1.019	21.6%	0.122	2.6%	83%	False	False	18,880
100	4.893	3.815	1.078	22.9%	0.111	2.3%	83%	False	False	16,262
120	4.893	3.537	1.356	28.8%	0.103	2.2%	87%	False	False	13,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.208
2.618	5.051
1.618	4.955
1.000	4.896
0.618	4.859
HIGH	4.800
0.618	4.763
0.500	4.752
0.382	4.741
LOW	4.704
0.618	4.645
1.000	4.608
1.618	4.549
2.618	4.453
4.250	4.296

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	4.752	4.693
PP	4.740	4.672
S1	4.727	4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols