NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	4.767	4.714	-0.053	-1.1%	4.639
High	4.800	4.774	-0.026	-0.5%	4.759
Low	4.704	4.695	-0.009	-0.2%	4.500
Close	4.715	4.758	0.043	0.9%	4.754
Range	0.096	0.079	-0.017	-17.7%	0.259
ATR	0.124	0.121	-0.003	-2.6%	0.000
Volume	50,420	49,168	-1,252	-2.5%	220,874

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.979	4.948	4.801
R3	4.900	4.869	4.780
R2	4.821	4.821	4.772
R1	4.790	4.790	4.765	4.806
PP	4.742	4.742	4.742	4.750
S1	4.711	4.711	4.751	4.727
S2	4.663	4.663	4.744
S3	4.584	4.632	4.736
S4	4.505	4.553	4.715

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.448	5.360	4.896
R3	5.189	5.101	4.825
R2	4.930	4.930	4.801
R1	4.842	4.842	4.778	4.886
PP	4.671	4.671	4.671	4.693
S1	4.583	4.583	4.730	4.627
S2	4.412	4.412	4.707
S3	4.153	4.324	4.683
S4	3.894	4.065	4.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.800	4.500	0.300	6.3%	0.126	2.7%	86%	False	False	55,940
10	4.800	4.486	0.314	6.6%	0.115	2.4%	87%	False	False	59,345
20	4.800	4.255	0.545	11.5%	0.122	2.6%	92%	False	False	39,552
40	4.800	4.255	0.545	11.5%	0.122	2.6%	92%	False	False	27,347
60	4.893	4.234	0.659	13.9%	0.132	2.8%	80%	False	False	23,471
80	4.893	3.874	1.019	21.4%	0.123	2.6%	87%	False	False	19,450
100	4.893	3.815	1.078	22.7%	0.111	2.3%	87%	False	False	16,701
120	4.893	3.537	1.356	28.5%	0.103	2.2%	90%	False	False	14,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.110
2.618	4.981
1.618	4.902
1.000	4.853
0.618	4.823
HIGH	4.774
0.618	4.744
0.500	4.735
0.382	4.725
LOW	4.695
0.618	4.646
1.000	4.616
1.618	4.567
2.618	4.488
4.250	4.359

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	4.750	4.722
PP	4.742	4.686
S1	4.735	4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols