NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	4.714	4.771	0.057	1.2%	4.639
High	4.774	4.802	0.028	0.6%	4.759
Low	4.695	4.735	0.040	0.9%	4.500
Close	4.758	4.747	-0.011	-0.2%	4.754
Range	0.079	0.067	-0.012	-15.2%	0.259
ATR	0.121	0.117	-0.004	-3.2%	0.000
Volume	49,168	48,779	-389	-0.8%	220,874

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.962	4.922	4.784
R3	4.895	4.855	4.765
R2	4.828	4.828	4.759
R1	4.788	4.788	4.753	4.775
PP	4.761	4.761	4.761	4.755
S1	4.721	4.721	4.741	4.708
S2	4.694	4.694	4.735
S3	4.627	4.654	4.729
S4	4.560	4.587	4.710

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.448	5.360	4.896
R3	5.189	5.101	4.825
R2	4.930	4.930	4.801
R1	4.842	4.842	4.778	4.886
PP	4.671	4.671	4.671	4.693
S1	4.583	4.583	4.730	4.627
S2	4.412	4.412	4.707
S3	4.153	4.324	4.683
S4	3.894	4.065	4.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.802	4.500	0.302	6.4%	0.117	2.5%	82%	True	False	55,676
10	4.802	4.500	0.302	6.4%	0.113	2.4%	82%	True	False	59,653
20	4.802	4.255	0.547	11.5%	0.118	2.5%	90%	True	False	41,470
40	4.802	4.255	0.547	11.5%	0.119	2.5%	90%	True	False	28,062
60	4.893	4.234	0.659	13.9%	0.130	2.7%	78%	False	False	23,969
80	4.893	3.874	1.019	21.5%	0.123	2.6%	86%	False	False	20,029
100	4.893	3.856	1.037	21.8%	0.111	2.3%	86%	False	False	17,163
120	4.893	3.537	1.356	28.6%	0.103	2.2%	89%	False	False	14,770

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	5.087
2.618	4.977
1.618	4.910
1.000	4.869
0.618	4.843
HIGH	4.802
0.618	4.776
0.500	4.769
0.382	4.761
LOW	4.735
0.618	4.694
1.000	4.668
1.618	4.627
2.618	4.560
4.250	4.450

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	4.769	4.749
PP	4.761	4.748
S1	4.754	4.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols