NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	4.742	4.708	-0.034	-0.7%	4.767
High	4.818	4.740	-0.078	-1.6%	4.818
Low	4.691	4.644	-0.047	-1.0%	4.644
Close	4.723	4.658	-0.065	-1.4%	4.658
Range	0.127	0.096	-0.031	-24.4%	0.174
ATR	0.118	0.116	-0.002	-1.3%	0.000
Volume	64,071	62,180	-1,891	-3.0%	274,618

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.969	4.909	4.711
R3	4.873	4.813	4.684
R2	4.777	4.777	4.676
R1	4.717	4.717	4.667	4.699
PP	4.681	4.681	4.681	4.672
S1	4.621	4.621	4.649	4.603
S2	4.585	4.585	4.640
S3	4.489	4.525	4.632
S4	4.393	4.429	4.605

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.229	5.117	4.754
R3	5.055	4.943	4.706
R2	4.881	4.881	4.690
R1	4.769	4.769	4.674	4.738
PP	4.707	4.707	4.707	4.691
S1	4.595	4.595	4.642	4.564
S2	4.533	4.533	4.626
S3	4.359	4.421	4.610
S4	4.185	4.247	4.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.818	4.644	0.174	3.7%	0.093	2.0%	8%	False	True	54,923
10	4.818	4.500	0.318	6.8%	0.109	2.3%	50%	False	False	56,004
20	4.818	4.255	0.563	12.1%	0.116	2.5%	72%	False	False	46,148
40	4.818	4.255	0.563	12.1%	0.119	2.5%	72%	False	False	30,067
60	4.893	4.255	0.638	13.7%	0.129	2.8%	63%	False	False	25,695
80	4.893	3.874	1.019	21.9%	0.124	2.7%	77%	False	False	21,503
100	4.893	3.874	1.019	21.9%	0.112	2.4%	77%	False	False	18,331
120	4.893	3.537	1.356	29.1%	0.104	2.2%	83%	False	False	15,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.148
2.618	4.991
1.618	4.895
1.000	4.836
0.618	4.799
HIGH	4.740
0.618	4.703
0.500	4.692
0.382	4.681
LOW	4.644
0.618	4.585
1.000	4.548
1.618	4.489
2.618	4.393
4.250	4.236

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	4.692	4.731
PP	4.681	4.707
S1	4.669	4.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols