NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	4.708	4.655	-0.053	-1.1%	4.767
High	4.740	4.813	0.073	1.5%	4.818
Low	4.644	4.648	0.004	0.1%	4.644
Close	4.658	4.799	0.141	3.0%	4.658
Range	0.096	0.165	0.069	71.9%	0.174
ATR	0.116	0.120	0.003	3.0%	0.000
Volume	62,180	97,792	35,612	57.3%	274,618

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.248	5.189	4.890
R3	5.083	5.024	4.844
R2	4.918	4.918	4.829
R1	4.859	4.859	4.814	4.889
PP	4.753	4.753	4.753	4.768
S1	4.694	4.694	4.784	4.724
S2	4.588	4.588	4.769
S3	4.423	4.529	4.754
S4	4.258	4.364	4.708

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.229	5.117	4.754
R3	5.055	4.943	4.706
R2	4.881	4.881	4.690
R1	4.769	4.769	4.674	4.738
PP	4.707	4.707	4.707	4.691
S1	4.595	4.595	4.642	4.564
S2	4.533	4.533	4.626
S3	4.359	4.421	4.610
S4	4.185	4.247	4.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.818	4.644	0.174	3.6%	0.107	2.2%	89%	False	False	64,398
10	4.818	4.500	0.318	6.6%	0.119	2.5%	94%	False	False	59,328
20	4.818	4.255	0.563	11.7%	0.119	2.5%	97%	False	False	49,914
40	4.818	4.255	0.563	11.7%	0.119	2.5%	97%	False	False	32,041
60	4.893	4.255	0.638	13.3%	0.128	2.7%	85%	False	False	27,106
80	4.893	3.874	1.019	21.2%	0.125	2.6%	91%	False	False	22,668
100	4.893	3.874	1.019	21.2%	0.113	2.3%	91%	False	False	19,280
120	4.893	3.537	1.356	28.3%	0.105	2.2%	93%	False	False	16,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.514
2.618	5.245
1.618	5.080
1.000	4.978
0.618	4.915
HIGH	4.813
0.618	4.750
0.500	4.731
0.382	4.711
LOW	4.648
0.618	4.546
1.000	4.483
1.618	4.381
2.618	4.216
4.250	3.947

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	4.776	4.776
PP	4.753	4.754
S1	4.731	4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols