NYMEX Natural Gas Future June 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	4.770	4.838	0.068	1.4%	4.767
High	4.848	4.852	0.004	0.1%	4.818
Low	4.754	4.751	-0.003	-0.1%	4.644
Close	4.831	4.815	-0.016	-0.3%	4.658
Range	0.094	0.101	0.007	7.4%	0.174
ATR	0.118	0.117	-0.001	-1.0%	0.000
Volume	98,628	82,544	-16,084	-16.3%	274,618

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.109	5.063	4.871
R3	5.008	4.962	4.843
R2	4.907	4.907	4.834
R1	4.861	4.861	4.824	4.834
PP	4.806	4.806	4.806	4.792
S1	4.760	4.760	4.806	4.733
S2	4.705	4.705	4.796
S3	4.604	4.659	4.787
S4	4.503	4.558	4.759

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.229	5.117	4.754
R3	5.055	4.943	4.706
R2	4.881	4.881	4.690
R1	4.769	4.769	4.674	4.738
PP	4.707	4.707	4.707	4.691
S1	4.595	4.595	4.642	4.564
S2	4.533	4.533	4.626
S3	4.359	4.421	4.610
S4	4.185	4.247	4.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.852	4.644	0.208	4.3%	0.117	2.4%	82%	True	False	81,043
10	4.852	4.500	0.352	7.3%	0.117	2.4%	89%	True	False	68,359
20	4.852	4.255	0.597	12.4%	0.115	2.4%	94%	True	False	57,040
40	4.852	4.255	0.597	12.4%	0.115	2.4%	94%	True	False	35,770
60	4.893	4.255	0.638	13.3%	0.128	2.6%	88%	False	False	29,706
80	4.893	3.874	1.019	21.2%	0.125	2.6%	92%	False	False	24,821
100	4.893	3.874	1.019	21.2%	0.114	2.4%	92%	False	False	20,993
120	4.893	3.604	1.289	26.8%	0.106	2.2%	94%	False	False	18,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.281
2.618	5.116
1.618	5.015
1.000	4.953
0.618	4.914
HIGH	4.852
0.618	4.813
0.500	4.802
0.382	4.790
LOW	4.751
0.618	4.689
1.000	4.650
1.618	4.588
2.618	4.487
4.250	4.322

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	4.811	4.793
PP	4.806	4.772
S1	4.802	4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols