NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.407 4.372 -0.035 -0.8% 4.775
High 4.469 4.403 -0.066 -1.5% 4.827
Low 4.347 4.339 -0.008 -0.2% 4.498
Close 4.358 4.367 0.009 0.2% 4.531
Range 0.122 0.064 -0.058 -47.5% 0.329
ATR 0.122 0.118 -0.004 -3.4% 0.000
Volume 124,367 73,564 -50,803 -40.8% 515,720
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.562 4.528 4.402
R3 4.498 4.464 4.385
R2 4.434 4.434 4.379
R1 4.400 4.400 4.373 4.385
PP 4.370 4.370 4.370 4.362
S1 4.336 4.336 4.361 4.321
S2 4.306 4.306 4.355
S3 4.242 4.272 4.349
S4 4.178 4.208 4.332
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.397 4.712
R3 5.277 5.068 4.621
R2 4.948 4.948 4.591
R1 4.739 4.739 4.561 4.679
PP 4.619 4.619 4.619 4.589
S1 4.410 4.410 4.501 4.350
S2 4.290 4.290 4.471
S3 3.961 4.081 4.441
S4 3.632 3.752 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.754 4.339 0.415 9.5% 0.127 2.9% 7% False True 112,511
10 4.827 4.339 0.488 11.2% 0.120 2.8% 6% False True 98,663
20 4.852 4.339 0.513 11.7% 0.118 2.7% 5% False True 83,511
40 4.852 4.255 0.597 13.7% 0.116 2.7% 19% False False 56,923
60 4.893 4.255 0.638 14.6% 0.126 2.9% 18% False False 43,269
80 4.893 4.041 0.852 19.5% 0.128 2.9% 38% False False 36,143
100 4.893 3.874 1.019 23.3% 0.119 2.7% 48% False False 30,171
120 4.893 3.699 1.194 27.3% 0.110 2.5% 56% False False 26,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 4.675
2.618 4.571
1.618 4.507
1.000 4.467
0.618 4.443
HIGH 4.403
0.618 4.379
0.500 4.371
0.382 4.363
LOW 4.339
0.618 4.299
1.000 4.275
1.618 4.235
2.618 4.171
4.250 4.067
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.371 4.444
PP 4.370 4.418
S1 4.368 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.