NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 4.489 4.374 -0.115 -2.6% 4.414
High 4.515 4.411 -0.104 -2.3% 4.575
Low 4.349 4.358 0.009 0.2% 4.349
Close 4.359 4.405 0.046 1.1% 4.405
Range 0.166 0.053 -0.113 -68.1% 0.226
ATR 0.125 0.120 -0.005 -4.1% 0.000
Volume 114,366 38,686 -75,680 -66.2% 422,620
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 4.550 4.531 4.434
R3 4.497 4.478 4.420
R2 4.444 4.444 4.415
R1 4.425 4.425 4.410 4.435
PP 4.391 4.391 4.391 4.396
S1 4.372 4.372 4.400 4.382
S2 4.338 4.338 4.395
S3 4.285 4.319 4.390
S4 4.232 4.266 4.376
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.121 4.989 4.529
R3 4.895 4.763 4.467
R2 4.669 4.669 4.446
R1 4.537 4.537 4.426 4.490
PP 4.443 4.443 4.443 4.420
S1 4.311 4.311 4.384 4.264
S2 4.217 4.217 4.364
S3 3.991 4.085 4.343
S4 3.765 3.859 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.349 0.226 5.1% 0.120 2.7% 25% False False 84,524
10 4.575 4.289 0.286 6.5% 0.121 2.7% 41% False False 91,173
20 4.852 4.289 0.563 12.8% 0.122 2.8% 21% False False 93,507
40 4.852 4.255 0.597 13.6% 0.119 2.7% 25% False False 69,828
60 4.852 4.255 0.597 13.6% 0.120 2.7% 25% False False 51,213
80 4.893 4.255 0.638 14.5% 0.127 2.9% 24% False False 42,648
100 4.893 3.874 1.019 23.1% 0.124 2.8% 52% False False 35,904
120 4.893 3.874 1.019 23.1% 0.113 2.6% 52% False False 30,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.636
2.618 4.550
1.618 4.497
1.000 4.464
0.618 4.444
HIGH 4.411
0.618 4.391
0.500 4.385
0.382 4.378
LOW 4.358
0.618 4.325
1.000 4.305
1.618 4.272
2.618 4.219
4.250 4.133
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 4.398 4.462
PP 4.391 4.443
S1 4.385 4.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.