NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	90.30	89.55	-0.75	-0.8%	89.85
High	90.30	89.69	-0.61	-0.7%	90.56
Low	90.30	89.55	-0.75	-0.8%	89.84
Close	90.30	89.69	-0.61	-0.7%	90.56
Range	0.00	0.14	0.14		0.72
ATR	0.00	0.49	0.49		0.00
Volume	726	247	-479	-66.0%	2,484

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.06	90.02	89.77
R3	89.92	89.88	89.73
R2	89.78	89.78	89.72
R1	89.74	89.74	89.70	89.76
PP	89.64	89.64	89.64	89.66
S1	89.60	89.60	89.68	89.62
S2	89.50	89.50	89.66
S3	89.36	89.46	89.65
S4	89.22	89.32	89.61

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	92.48	92.24	90.96
R3	91.76	91.52	90.76
R2	91.04	91.04	90.69
R1	90.80	90.80	90.63	90.92
PP	90.32	90.32	90.32	90.38
S1	90.08	90.08	90.49	90.20
S2	89.60	89.60	90.43
S3	88.88	89.36	90.36
S4	88.16	88.64	90.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.78	89.55	1.23	1.4%	0.03	0.0%	11%	False	True	342
10	90.78	89.55	1.23	1.4%	0.08	0.1%	11%	False	True	479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.29
2.618	90.06
1.618	89.92
1.000	89.83
0.618	89.78
HIGH	89.69
0.618	89.64
0.500	89.62
0.382	89.60
LOW	89.55
0.618	89.46
1.000	89.41
1.618	89.32
2.618	89.18
4.250	88.96

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	89.67	89.93
PP	89.64	89.85
S1	89.62	89.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols