NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	84.98	85.32	0.34	0.4%	90.71
High	84.98	85.32	0.34	0.4%	91.65
Low	84.98	85.32	0.34	0.4%	89.38
Close	84.98	85.32	0.34	0.4%	89.38
Range
ATR	0.83	0.80	-0.04	-4.2%	0.00
Volume	492	1,819	1,327	269.7%	1,772

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.32	85.32	85.32
R3	85.32	85.32	85.32
R2	85.32	85.32	85.32
R1	85.32	85.32	85.32	85.32
PP	85.32	85.32	85.32	85.32
S1	85.32	85.32	85.32	85.32
S2	85.32	85.32	85.32
S3	85.32	85.32	85.32
S4	85.32	85.32	85.32

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.95	95.43	90.63
R3	94.68	93.16	90.00
R2	92.41	92.41	89.80
R1	90.89	90.89	89.59	90.52
PP	90.14	90.14	90.14	89.95
S1	88.62	88.62	89.17	88.25
S2	87.87	87.87	88.96
S3	85.60	86.35	88.76
S4	83.33	84.08	88.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.38	84.98	4.40	5.2%	0.00	0.0%	8%	False	False	681
10	91.65	84.98	6.67	7.8%	0.00	0.0%	5%	False	False	556
20	93.35	84.98	8.37	9.8%	0.01	0.0%	4%	False	False	459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	85.32
2.618	85.32
1.618	85.32
1.000	85.32
0.618	85.32
HIGH	85.32
0.618	85.32
0.500	85.32
0.382	85.32
LOW	85.32
0.618	85.32
1.000	85.32
1.618	85.32
2.618	85.32
4.250	85.32

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	85.32	86.12
PP	85.32	85.85
S1	85.32	85.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols