NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	88.75	90.44	1.69	1.9%	87.22
High	88.75	90.44	1.69	1.9%	87.25
Low	88.75	90.44	1.69	1.9%	84.98
Close	88.75	90.44	1.69	1.9%	85.61
Range
ATR	0.82	0.88	0.06	7.6%	0.00
Volume	908	515	-393	-43.3%	4,329

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.44	90.44	90.44
R3	90.44	90.44	90.44
R2	90.44	90.44	90.44
R1	90.44	90.44	90.44	90.44
PP	90.44	90.44	90.44	90.44
S1	90.44	90.44	90.44	90.44
S2	90.44	90.44	90.44
S3	90.44	90.44	90.44
S4	90.44	90.44	90.44

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	92.76	91.45	86.86
R3	90.49	89.18	86.23
R2	88.22	88.22	86.03
R1	86.91	86.91	85.82	86.43
PP	85.95	85.95	85.95	85.71
S1	84.64	84.64	85.40	84.16
S2	83.68	83.68	85.19
S3	81.41	82.37	84.99
S4	79.14	80.10	84.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.44	85.61	4.83	5.3%	0.00	0.0%	100%	True	False	831
10	90.44	84.98	5.46	6.0%	0.00	0.0%	100%	True	False	756
20	93.35	84.98	8.37	9.3%	0.00	0.0%	65%	False	False	594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	90.44
2.618	90.44
1.618	90.44
1.000	90.44
0.618	90.44
HIGH	90.44
0.618	90.44
0.500	90.44
0.382	90.44
LOW	90.44
0.618	90.44
1.000	90.44
1.618	90.44
2.618	90.44
4.250	90.44

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	90.44	89.90
PP	90.44	89.36
S1	90.44	88.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols