NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	90.44	89.56	-0.88	-1.0%	86.92
High	90.44	89.58	-0.86	-1.0%	90.44
Low	90.44	89.56	-0.88	-1.0%	86.92
Close	90.44	89.58	-0.86	-1.0%	89.58
Range	0.00	0.02	0.02		3.52
ATR	0.88	0.88	0.00	0.0%	0.00
Volume	515	408	-107	-20.8%	3,520

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.63	89.63	89.59
R3	89.61	89.61	89.59
R2	89.59	89.59	89.58
R1	89.59	89.59	89.58	89.59
PP	89.57	89.57	89.57	89.58
S1	89.57	89.57	89.58	89.57
S2	89.55	89.55	89.58
S3	89.53	89.55	89.57
S4	89.51	89.53	89.57

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.54	98.08	91.52
R3	96.02	94.56	90.55
R2	92.50	92.50	90.23
R1	91.04	91.04	89.90	91.77
PP	88.98	88.98	88.98	89.35
S1	87.52	87.52	89.26	88.25
S2	85.46	85.46	88.93
S3	81.94	84.00	88.61
S4	78.42	80.48	87.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.44	86.92	3.52	3.9%	0.00	0.0%	76%	False	False	704
10	90.44	84.98	5.46	6.1%	0.00	0.0%	84%	False	False	784
20	93.35	84.98	8.37	9.3%	0.00	0.0%	55%	False	False	575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	89.67
2.618	89.63
1.618	89.61
1.000	89.60
0.618	89.59
HIGH	89.58
0.618	89.57
0.500	89.57
0.382	89.57
LOW	89.56
0.618	89.55
1.000	89.54
1.618	89.53
2.618	89.51
4.250	89.48

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	89.58	89.60
PP	89.57	89.59
S1	89.57	89.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols