NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	89.56	90.32	0.76	0.8%	86.92
High	89.58	90.32	0.74	0.8%	90.44
Low	89.56	90.32	0.76	0.8%	86.92
Close	89.58	90.32	0.74	0.8%	89.58
Range	0.02	0.00	-0.02	-100.0%	3.52
ATR	0.88	0.87	-0.01	-1.1%	0.00
Volume	408	332	-76	-18.6%	3,520

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.32	90.32	90.32
R3	90.32	90.32	90.32
R2	90.32	90.32	90.32
R1	90.32	90.32	90.32	90.32
PP	90.32	90.32	90.32	90.32
S1	90.32	90.32	90.32	90.32
S2	90.32	90.32	90.32
S3	90.32	90.32	90.32
S4	90.32	90.32	90.32

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.54	98.08	91.52
R3	96.02	94.56	90.55
R2	92.50	92.50	90.23
R1	91.04	91.04	89.90	91.77
PP	88.98	88.98	88.98	89.35
S1	87.52	87.52	89.26	88.25
S2	85.46	85.46	88.93
S3	81.94	84.00	88.61
S4	78.42	80.48	87.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.44	87.20	3.24	3.6%	0.00	0.0%	96%	False	False	608
10	90.44	84.98	5.46	6.0%	0.00	0.0%	98%	False	False	755
20	93.33	84.98	8.35	9.2%	0.00	0.0%	64%	False	False	576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.32
2.618	90.32
1.618	90.32
1.000	90.32
0.618	90.32
HIGH	90.32
0.618	90.32
0.500	90.32
0.382	90.32
LOW	90.32
0.618	90.32
1.000	90.32
1.618	90.32
2.618	90.32
4.250	90.32

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	90.32	90.21
PP	90.32	90.11
S1	90.32	90.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols