NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 90.32 89.62 -0.70 -0.8% 86.92
High 90.32 89.63 -0.69 -0.8% 90.44
Low 90.32 89.62 -0.70 -0.8% 86.92
Close 90.32 89.63 -0.69 -0.8% 89.58
Range 0.00 0.01 0.01 3.52
ATR 0.87 0.86 -0.01 -1.4% 0.00
Volume 332 576 244 73.5% 3,520
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 89.66 89.65 89.64
R3 89.65 89.64 89.63
R2 89.64 89.64 89.63
R1 89.63 89.63 89.63 89.64
PP 89.63 89.63 89.63 89.63
S1 89.62 89.62 89.63 89.63
S2 89.62 89.62 89.63
S3 89.61 89.61 89.63
S4 89.60 89.60 89.62
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 99.54 98.08 91.52
R3 96.02 94.56 90.55
R2 92.50 92.50 90.23
R1 91.04 91.04 89.90 91.77
PP 88.98 88.98 88.98 89.35
S1 87.52 87.52 89.26 88.25
S2 85.46 85.46 88.93
S3 81.94 84.00 88.61
S4 78.42 80.48 87.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.44 88.75 1.69 1.9% 0.01 0.0% 52% False False 547
10 90.44 84.98 5.46 6.1% 0.00 0.0% 85% False False 778
20 91.65 84.98 6.67 7.4% 0.00 0.0% 70% False False 584
40 93.35 84.98 8.37 9.3% 0.02 0.0% 56% False False 521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.67
2.618 89.66
1.618 89.65
1.000 89.64
0.618 89.64
HIGH 89.63
0.618 89.63
0.500 89.63
0.382 89.62
LOW 89.62
0.618 89.61
1.000 89.61
1.618 89.60
2.618 89.59
4.250 89.58
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 89.63 89.94
PP 89.63 89.84
S1 89.63 89.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols