NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	87.56	90.02	2.46	2.8%	86.92
High	87.56	90.02	2.46	2.8%	90.44
Low	87.56	90.02	2.46	2.8%	86.92
Close	87.56	90.02	2.46	2.8%	89.58
Range
ATR	0.95	1.05	0.11	11.4%	0.00
Volume	753	1,263	510	67.7%	3,520

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.02	90.02	90.02
R3	90.02	90.02	90.02
R2	90.02	90.02	90.02
R1	90.02	90.02	90.02	90.02
PP	90.02	90.02	90.02	90.02
S1	90.02	90.02	90.02	90.02
S2	90.02	90.02	90.02
S3	90.02	90.02	90.02
S4	90.02	90.02	90.02

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.54	98.08	91.52
R3	96.02	94.56	90.55
R2	92.50	92.50	90.23
R1	91.04	91.04	89.90	91.77
PP	88.98	88.98	88.98	89.35
S1	87.52	87.52	89.26	88.25
S2	85.46	85.46	88.93
S3	81.94	84.00	88.61
S4	78.42	80.48	87.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.32	87.56	2.76	3.1%	0.01	0.0%	89%	False	False	666
10	90.44	85.61	4.83	5.4%	0.00	0.0%	91%	False	False	749
20	91.65	84.98	6.67	7.4%	0.00	0.0%	76%	False	False	652
40	93.35	84.98	8.37	9.3%	0.02	0.0%	60%	False	False	556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	90.02
2.618	90.02
1.618	90.02
1.000	90.02
0.618	90.02
HIGH	90.02
0.618	90.02
0.500	90.02
0.382	90.02
LOW	90.02
0.618	90.02
1.000	90.02
1.618	90.02
2.618	90.02
4.250	90.02

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	90.02	89.61
PP	90.02	89.20
S1	90.02	88.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols