NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	91.78	92.04	0.26	0.3%	90.32
High	91.78	92.05	0.27	0.3%	91.00
Low	91.78	92.03	0.25	0.3%	87.56
Close	91.78	92.05	0.27	0.3%	91.00
Range	0.00	0.02	0.02		3.44
ATR	0.94	0.89	-0.05	-5.1%	0.00
Volume	713	1,835	1,122	157.4%	3,638

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	92.10	92.10	92.06
R3	92.08	92.08	92.06
R2	92.06	92.06	92.05
R1	92.06	92.06	92.05	92.06
PP	92.04	92.04	92.04	92.05
S1	92.04	92.04	92.05	92.04
S2	92.02	92.02	92.05
S3	92.00	92.02	92.04
S4	91.98	92.00	92.04

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.17	99.03	92.89
R3	96.73	95.59	91.95
R2	93.29	93.29	91.63
R1	92.15	92.15	91.32	92.72
PP	89.85	89.85	89.85	90.14
S1	88.71	88.71	90.68	89.28
S2	86.41	86.41	90.37
S3	82.97	85.27	90.05
S4	79.53	81.83	89.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.05	91.00	1.05	1.1%	0.00	0.0%	100%	True	False	965
10	92.05	87.56	4.49	4.9%	0.01	0.0%	100%	True	False	816
20	92.05	84.98	7.07	7.7%	0.00	0.0%	100%	True	False	786
40	93.35	84.98	8.37	9.1%	0.01	0.0%	84%	False	False	594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.14
2.618	92.10
1.618	92.08
1.000	92.07
0.618	92.06
HIGH	92.05
0.618	92.04
0.500	92.04
0.382	92.04
LOW	92.03
0.618	92.02
1.000	92.01
1.618	92.00
2.618	91.98
4.250	91.95

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	92.05	91.91
PP	92.04	91.77
S1	92.04	91.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols