NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	92.04	91.00	-1.04	-1.1%	91.57
High	92.05	91.78	-0.27	-0.3%	92.05
Low	92.03	90.20	-1.83	-2.0%	90.20
Close	92.05	91.78	-0.27	-0.3%	91.78
Range	0.02	1.58	1.56	7,800.0%	1.85
ATR	0.89	0.96	0.07	7.7%	0.00
Volume	1,835	747	-1,088	-59.3%	4,861

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.99	95.47	92.65
R3	94.41	93.89	92.21
R2	92.83	92.83	92.07
R1	92.31	92.31	91.92	92.57
PP	91.25	91.25	91.25	91.39
S1	90.73	90.73	91.64	90.99
S2	89.67	89.67	91.49
S3	88.09	89.15	91.35
S4	86.51	87.57	90.91

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.89	96.19	92.80
R3	95.04	94.34	92.29
R2	93.19	93.19	92.12
R1	92.49	92.49	91.95	92.84
PP	91.34	91.34	91.34	91.52
S1	90.64	90.64	91.61	90.99
S2	89.49	89.49	91.44
S3	87.64	88.79	91.27
S4	85.79	86.94	90.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.05	90.20	1.85	2.0%	0.32	0.3%	85%	False	True	972
10	92.05	87.56	4.49	4.9%	0.16	0.2%	94%	False	False	849
20	92.05	84.98	7.07	7.7%	0.08	0.1%	96%	False	False	817
40	93.35	84.98	8.37	9.1%	0.04	0.0%	81%	False	False	592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	98.50
2.618	95.92
1.618	94.34
1.000	93.36
0.618	92.76
HIGH	91.78
0.618	91.18
0.500	90.99
0.382	90.80
LOW	90.20
0.618	89.22
1.000	88.62
1.618	87.64
2.618	86.06
4.250	83.49

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	91.52	91.56
PP	91.25	91.34
S1	90.99	91.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols